Futures
Index futures | Mini futures | Stock futures | CME | Eurex
| CME |
Nome |
Valore |
Variazione |
Data |
| MICRO NATURAL GAS | 3,50 | 1.66 | 11/02/2025 |
| MICRO NATURAL GAS APR25 | 3,51 | 1.56 | 11/02/2025 |
| MICRO NATURAL GAS FEB25 | 3,47 | 0.00 | 28/01/2025 |
| MICRO NATURAL GAS GIU25 | 3,77 | 1.67 | 11/02/2025 |
| MICRO NATURAL GAS MAG25 | 3,61 | 2.01 | 11/02/2025 |
| MICRO NATURAL GAS MAR25 | 3,50 | 1.66 | 11/02/2025 |
| MICRO NIKKEI 225 | 39.075,00 | 0.28 | 11/02/2025 |
| MICRO NIKKEI 225 MAR25 | 39.075,00 | 0.28 | 11/02/2025 |
| MICRO SILVER FUT | 32,25 | -0.74 | 11/02/2025 |
| MICRO SILVER FUT MAG25 | 32,56 | -0.74 | 11/02/2025 |
| MICRO SILVER FUT MAR25 | 32,25 | -0.74 | 11/02/2025 |
| MICRO ULTRA 10 TNOTE | 11.164,06 | -0.35 | 11/02/2025 |
| MICRO ULTRA 10 TNOTE MAR25 | 11.164,06 | -0.35 | 11/02/2025 |
| MICRO ULTRA US TBOND | 11.965,62 | -0.62 | 11/02/2025 |
| MICRO ULTRA US TBOND MAR25 | 11.965,62 | -0.62 | 11/02/2025 |
| MINI CORN | 484,00 | -1.53 | 11/02/2025 |
| MINI CORN MAG25 | 498,12 | -1.26 | 11/02/2025 |
| MINI CORN MAR25 | 484,00 | -1.53 | 11/02/2025 |
| MINI S-P | 6.090,50 | 0.03 | 11/02/2025 |
| MINI S-P GIU25 | 6.148,00 | 0.02 | 11/02/2025 |
| MINI S-P MAR25 | 6.090,50 | 0.03 | 11/02/2025 |
| MINI SOYBEAN | 1.044,00 | -0.52 | 11/02/2025 |
| MINI SOYBEAN MAG25 | 1.058,50 | -0.66 | 11/02/2025 |
| MINI SOYBEAN MAR25 | 1.044,00 | -0.52 | 11/02/2025 |
| MINIEURO-FX | 1,04 | 0.55 | 11/02/2025 |
| MINIEURO-FX GIU25 | 1,04 | 0.55 | 11/02/2025 |
| MINIEURO-FX MAR25 | 1,04 | 0.55 | 11/02/2025 |
| MININASDAQ | 21.792,50 | -0.25 | 11/02/2025 |
| MININASDAQ GIU25 | 22.028,75 | -0.26 | 11/02/2025 |
| MININASDAQ MAR25 | 21.792,50 | -0.25 | 11/02/2025 |
| NEW ZEALAND DOLLAR | 0,57 | 0.20 | 11/02/2025 |
| NEW ZEALAND DOLLAR GIU25 | 0,57 | 0.28 | 11/02/2025 |
| NEW ZEALAND DOLLAR MAR25 | 0,57 | 0.20 | 11/02/2025 |
| PLATINUM 50 FUT | 1.037,30 | 0.48 | 11/02/2025 |
| PLATINUM 50 FUT APR25 | 1.037,30 | 0.48 | 11/02/2025 |
| PLATINUM 50 FUT LUG25 | 1.047,40 | 0.63 | 11/02/2025 |
| SILVER 5000 FUT | 32,26 | -0.73 | 11/02/2025 |
| SILVER 5000 FUT MAG25 | 32,57 | -0.71 | 11/02/2025 |
| SILVER 5000 FUT MAR25 | 32,26 | -0.73 | 11/02/2025 |
| SOYBEAN | 1.043,75 | -0.55 | 11/02/2025 |
| SOYBEAN AGO25 | 1.072,50 | -0.28 | 11/02/2025 |
| SOYBEAN GEN26 | 1.065,25 | -0.12 | 11/02/2025 |
| SOYBEAN LUG25 | 1.076,50 | -0.37 | 11/02/2025 |
| SOYBEAN MAG25 | 1.060,25 | -0.49 | 11/02/2025 |
| SOYBEAN MAR25 | 1.043,75 | -0.55 | 11/02/2025 |
| SOYBEAN MEAL | 296,90 | -1.20 | 11/02/2025 |
| SOYBEAN MEAL AGO25 | 314,50 | -0.98 | 11/02/2025 |
| SOYBEAN MEAL LUG25 | 312,20 | -1.08 | 11/02/2025 |
| SOYBEAN MEAL MAG25 | 304,80 | -1.20 | 11/02/2025 |
| SOYBEAN MEAL MAR25 | 296,90 | -1.20 | 11/02/2025 |
| |<< | < Prec | Pagina 3/4 | Succ > | >>| |