Futures
Index futures | Mini futures | Stock futures | CME | Eurex
| CME |
Nome |
Valore |
Variazione |
Data |
| MICRO EMINI RUSSELL | 2.593,20 | 1.14 | 11/12/2025 |
| MICRO EMINI RUSSELL DIC25 | 2.593,20 | 1.14 | 11/12/2025 |
| MICRO EMINI RUSSELL MAR26 | 2.613,60 | 1.14 | 11/12/2025 |
| MICRO EMINI SP500 | 6.907,25 | 0.22 | 11/12/2025 |
| MICRO EMINI SP500 DIC25 | 6.907,25 | 0.22 | 11/12/2025 |
| MICRO EMINI SP500 MAR26 | 6.966,50 | 0.24 | 11/12/2025 |
| MICRO EURO FX | 1,17 | 0.52 | 11/12/2025 |
| MICRO EURO FX DIC25 | 1,17 | 0.52 | 11/12/2025 |
| MICRO EURO FX GIU26 | 0,00 | 0.00 | |
| MICRO EURO FX MAR26 | 1,18 | 0.52 | 11/12/2025 |
| MICRO NATURAL GAS | 4,23 | -7.92 | 11/12/2025 |
| MICRO NATURAL GAS APR26 | 3,55 | -2.55 | 11/12/2025 |
| MICRO NATURAL GAS FEB26 | 3,97 | -6.39 | 11/12/2025 |
| MICRO NATURAL GAS GEN26 | 4,23 | -7.92 | 11/12/2025 |
| MICRO NATURAL GAS MAR26 | 3,58 | -3.51 | 11/12/2025 |
| MICRO NIKKEI 225 DIC25 | 50.895,00 | 0.06 | 11/12/2025 |
| MICRO NIKKEI 226 | 50.895,00 | 0.06 | 11/12/2025 |
| MICRO NIKKEI 226 MAR26 | 51.080,00 | 0.01 | 11/12/2025 |
| MICRO SILVER FUT | 64,10 | 5.86 | 11/12/2025 |
| MICRO SILVER FUT DIC25 | 53,17 | 0.00 | 27/11/2025 |
| MICRO SILVER FUT GEN26 | 64,10 | 5.86 | 11/12/2025 |
| MICRO SILVER FUT MAR26 | 64,59 | 5.84 | 11/12/2025 |
| MICRO ULTRA 10 TNOTE | 11.501,56 | 0.20 | 11/12/2025 |
| MICRO ULTRA 10 TNOTE DIC25 | 11.659,38 | 0.00 | 26/11/2025 |
| MICRO ULTRA 10 TNOTE MAR26 | 11.501,56 | 0.20 | 11/12/2025 |
| MICRO ULTRA US TBOND | 11.871,88 | 0.13 | 11/12/2025 |
| MICRO ULTRA US TBOND DIC25 | 12.184,38 | 0.00 | 26/11/2025 |
| MICRO ULTRA US TBOND MAR26 | 11.871,88 | 0.13 | 11/12/2025 |
| MINI CORN | 446,50 | 0.51 | 11/12/2025 |
| MINI CORN DIC25 | 431,75 | 0.00 | 26/11/2025 |
| MINI CORN MAG26 | 454,25 | 0.55 | 11/12/2025 |
| MINI CORN MAR26 | 446,50 | 0.51 | 11/12/2025 |
| MINI S-P | 6.907,25 | 0.22 | 11/12/2025 |
| MINI S-P DIC25 | 6.907,25 | 0.22 | 11/12/2025 |
| MINI S-P MAR26 | 6.966,50 | 0.24 | 11/12/2025 |
| MINI SOYBEAN | 1.093,50 | 0.21 | 11/12/2025 |
| MINI SOYBEAN GEN26 | 1.093,50 | 0.21 | 11/12/2025 |
| MINI SOYBEAN MAG26 | 1.112,25 | 0.16 | 11/12/2025 |
| MINI SOYBEAN MAR26 | 1.102,75 | 0.16 | 11/12/2025 |
| MINIEURO-FX | 1,17 | 0.52 | 11/12/2025 |
| MINIEURO-FX DIC25 | 1,17 | 0.52 | 11/12/2025 |
| MINIEURO-FX GIU26 | 0,00 | 0.00 | |
| MINIEURO-FX MAR26 | 1,18 | 0.52 | 11/12/2025 |
| MININASDAQ | 25.713,50 | -0.33 | 11/12/2025 |
| MININASDAQ DIC25 | 25.713,50 | -0.33 | 11/12/2025 |
| MININASDAQ MAR26 | 25.971,00 | -0.32 | 11/12/2025 |
| NEW ZEALAND DOLLAR | 0,58 | 0.06 | 11/12/2025 |
| NEW ZEALAND DOLLAR DIC25 | 0,58 | 0.06 | 11/12/2025 |
| NEW ZEALAND DOLLAR GIU26 | 0,00 | 0.00 | |
| NEW ZEALAND DOLLAR MAR26 | 0,58 | 0.07 | 11/12/2025 |
| |<< | < Prec | Pagina 3/5 | Succ > | >>| |