Futures
Index futures | Mini futures | Stock futures | CME | Eurex
| CME |
Nome |
Valore |
Variazione |
Data |
| MICRO NATURAL GAS | 2,98 | 0.00 | 07/09/2026 |
| MICRO NATURAL GAS NOV26 | 3,09 | -0.26 | 07/09/2026 |
| MICRO NATURAL GAS OTT26 | 2,96 | -0.40 | 07/09/2026 |
| MICRO NATURAL GAS SET26 | 2,84 | 0.00 | 26/08/2026 |
| MICRO NIKKEI 225 | 65.820,00 | 0.00 | 07/09/2026 |
| MICRO NIKKEI 225 DIC26 | 65.990,00 | 0.32 | 07/09/2026 |
| MICRO NIKKEI 225 SET26 | 66.020,00 | 0.30 | 07/09/2026 |
| MICRO SILVER FUT | 66,75 | 0.00 | 07/09/2026 |
| MICRO SILVER FUT DIC26 | 66,81 | 0.09 | 07/09/2026 |
| MICRO SILVER FUT GEN27 | 67,11 | 0.08 | 07/09/2026 |
| MICRO SILVER FUT SET26 | 67,00 | 0.00 | 28/08/2026 |
| MICRO ULTRA 10 TNOTE | 10.921,88 | 0.00 | 07/09/2026 |
| MICRO ULTRA 10 TNOTE DIC26 | 10.903,12 | -0.17 | 07/09/2026 |
| MICRO ULTRA 10 TNOTE SET26 | 11.004,69 | 0.00 | 28/08/2026 |
| MICRO ULTRA US TBOND | 11.015,62 | 0.00 | 07/09/2026 |
| MICRO ULTRA US TBOND DIC26 | 11.000,00 | -0.14 | 07/09/2026 |
| MICRO ULTRA US TBOND SET26 | 11.115,62 | 0.00 | 28/08/2026 |
| MINI CORN | 536,75 | -0.74 | 04/09/2026 |
| MINI CORN DIC26 | 536,75 | -0.74 | 04/09/2026 |
| MINI CORN MAR27 | 552,25 | -0.67 | 04/09/2026 |
| MINI CORN SET26 | 512,00 | 0.00 | 28/08/2026 |
| MINI S-P | 7.722,00 | 0.00 | 07/09/2026 |
| MINI S-P DIC26 | 7.775,75 | -0.17 | 07/09/2026 |
| MINI S-P SET26 | 7.708,75 | -0.17 | 07/09/2026 |
| MINI SOYBEAN | 1.309,75 | -0.49 | 04/09/2026 |
| MINI SOYBEAN GEN27 | 1.325,00 | -0.49 | 04/09/2026 |
| MINI SOYBEAN NOV26 | 1.309,75 | -0.49 | 04/09/2026 |
| MINI SOYBEAN SET26 | 1.276,25 | 0.00 | 28/08/2026 |
| MINIEURO-FX | 1,16 | 0.00 | 07/09/2026 |
| MINIEURO-FX DIC26 | 1,17 | 0.10 | 07/09/2026 |
| MINIEURO-FX SET26 | 1,16 | 0.10 | 07/09/2026 |
| MININASDAQ | 29.565,25 | 0.00 | 07/09/2026 |
| MININASDAQ DIC26 | 29.908,00 | 0.16 | 07/09/2026 |
| MININASDAQ SET26 | 29.603,50 | 0.13 | 07/09/2026 |
| NEW ZEALAND DOLLAR | 0,59 | 0.00 | 07/09/2026 |
| NEW ZEALAND DOLLAR DIC26 | 0,59 | -0.06 | 07/09/2026 |
| NEW ZEALAND DOLLAR SET26 | 0,59 | -0.06 | 07/09/2026 |
| PLATINUM 50 FUT | 1.826,00 | 0.00 | 07/09/2026 |
| PLATINUM 50 FUT GEN27 | 1.857,50 | 0.57 | 07/09/2026 |
| PLATINUM 50 FUT OTT26 | 1.836,40 | 0.57 | 07/09/2026 |
| RBOB GASOLINE FUT | 3,21 | 0.00 | 07/09/2026 |
| RBOB GASOLINE FUT NOV26 | 3,03 | 0.46 | 07/09/2026 |
| RBOB GASOLINE FUT OTT26 | 3,23 | 0.37 | 07/09/2026 |
| RBOB GASOLINE FUT SET26 | 3,44 | 0.00 | 31/08/2026 |
| SILVER 5000 FUT | 66,75 | 0.00 | 07/09/2026 |
| SILVER 5000 FUT DIC26 | 66,81 | 0.10 | 07/09/2026 |
| SILVER 5000 FUT GEN27 | 67,06 | -1.41 | 04/09/2026 |
| SILVER 5000 FUT SET26 | 67,00 | 0.00 | 28/08/2026 |
| SOYBEAN | 1.309,75 | -0.49 | 04/09/2026 |
| SOYBEAN AGO27 | 1.315,50 | -0.60 | 04/09/2026 |
| |<< | < Prec | Pagina 3/4 | Succ > | >>| |