Futures
Index futures | Mini futures | Stock futures | CME | Eurex
| CME |
Nome |
Valore |
Variazione |
Data |
| MICRO EURO FX SET25 | 1,17 | -0.07 | 12/09/2025 |
| MICRO NATURAL GAS | 2,96 | 0.89 | 12/09/2025 |
| MICRO NATURAL GAS DIC25 | 3,81 | -0.91 | 12/09/2025 |
| MICRO NATURAL GAS GEN26 | 4,12 | -1.03 | 12/09/2025 |
| MICRO NATURAL GAS NOV25 | 3,21 | -0.31 | 12/09/2025 |
| MICRO NATURAL GAS OTT25 | 2,96 | 0.89 | 12/09/2025 |
| MICRO NATURAL GAS SET25 | 2,72 | 0.00 | 26/08/2025 |
| MICRO NIKKEI 225 | 44.570,00 | -0.44 | 12/09/2025 |
| MICRO NIKKEI 225 DIC25 | 44.570,00 | -0.11 | 12/09/2025 |
| MICRO NIKKEI 225 SET25 | 44.765,00 | 1.97 | 11/09/2025 |
| MICRO SILVER FUT | 42,69 | 1.27 | 12/09/2025 |
| MICRO SILVER FUT DIC25 | 42,69 | 1.27 | 12/09/2025 |
| MICRO SILVER FUT GEN26 | 42,83 | 1.19 | 12/09/2025 |
| MICRO SILVER FUT SET25 | 40,20 | 0.00 | 29/08/2025 |
| MICRO ULTRA 10 TNOTE | 11.584,38 | -0.44 | 12/09/2025 |
| MICRO ULTRA 10 TNOTE DIC25 | 11.584,38 | -0.44 | 12/09/2025 |
| MICRO ULTRA 10 TNOTE SET25 | 11.460,94 | 0.00 | 28/08/2025 |
| MICRO ULTRA US TBOND | 12.103,12 | -0.54 | 12/09/2025 |
| MICRO ULTRA US TBOND DIC25 | 12.103,12 | -0.54 | 12/09/2025 |
| MICRO ULTRA US TBOND SET25 | 11.768,75 | 0.00 | 28/08/2025 |
| MINI CORN | 427,88 | 1.94 | 12/09/2025 |
| MINI CORN DIC25 | 427,88 | 1.94 | 12/09/2025 |
| MINI CORN MAR26 | 445,12 | 1.80 | 12/09/2025 |
| MINI CORN SET25 | 397,00 | 0.00 | 29/08/2025 |
| MINI S-P | 6.588,50 | -0.06 | 12/09/2025 |
| MINI S-P DIC25 | 6.645,25 | -0.03 | 12/09/2025 |
| MINI S-P SET25 | 6.588,50 | -0.06 | 12/09/2025 |
| MINI SOYBEAN | 1.045,00 | 1.11 | 12/09/2025 |
| MINI SOYBEAN MAR25 | 1.079,00 | 1.03 | 12/09/2025 |
| MINI SOYBEAN NOV25 | 1.045,00 | 1.11 | 12/09/2025 |
| MINI SOYBEAN SET25 | 1.033,00 | 0.00 | 29/08/2025 |
| MINIEURO-FX | 1,17 | -0.09 | 12/09/2025 |
| MINIEURO-FX DIC25 | 1,18 | -0.03 | 12/09/2025 |
| MINIEURO-FX SET25 | 1,17 | -0.09 | 12/09/2025 |
| MININASDAQ | 24.115,25 | 0.41 | 12/09/2025 |
| MININASDAQ DIC25 | 24.352,75 | 0.43 | 12/09/2025 |
| MININASDAQ SET25 | 24.115,25 | 0.41 | 12/09/2025 |
| NEW ZEALAND DOLLAR | 0,60 | -0.33 | 12/09/2025 |
| NEW ZEALAND DOLLAR DIC25 | 0,60 | -0.29 | 12/09/2025 |
| NEW ZEALAND DOLLAR SET25 | 0,60 | -0.33 | 12/09/2025 |
| PLATINUM 50 FUT | 1.402,70 | 0.21 | 12/09/2025 |
| PLATINUM 50 FUT GEN26 | 1.417,90 | 0.24 | 12/09/2025 |
| PLATINUM 50 FUT OTT25 | 1.402,70 | 0.21 | 12/09/2025 |
| RBOB GASOLINE FUT | 1,99 | 0.35 | 12/09/2025 |
| RBOB GASOLINE FUT NOV25 | 1,93 | 0.24 | 12/09/2025 |
| RBOB GASOLINE FUT OTT25 | 1,99 | 0.35 | 12/09/2025 |
| RBOB GASOLINE FUT SET25 | 2,19 | 0.00 | 29/08/2025 |
| SILVER 5000 FUT | 42,68 | 1.26 | 12/09/2025 |
| SILVER 5000 FUT DIC25 | 42,68 | 1.26 | 12/09/2025 |
| SILVER 5000 FUT GEN26 | 42,91 | 1.39 | 12/09/2025 |
| |<< | < Prec | Pagina 3/5 | Succ > | >>| |