Futures
Index futures | Mini futures | Stock futures | CME | Eurex
| CME |
Nome |
Valore |
Variazione |
Data |
| MICRO EMINI RUSSELL GIU25 | 2.128,86 | 0.00 | 20/06/2025 |
| MICRO EMINI RUSSELL SET25 | 2.262,90 | 0.83 | 03/07/2025 |
| MICRO EMINI SP500 | 6.323,50 | 0.77 | 03/07/2025 |
| MICRO EMINI SP500 DIC25 | 6.373,50 | 0.74 | 03/07/2025 |
| MICRO EMINI SP500 GIU25 | 6.010,21 | 0.00 | 20/06/2025 |
| MICRO EMINI SP500 SET25 | 6.323,50 | 0.77 | 03/07/2025 |
| MICRO EURO FX | 1,18 | -0.36 | 03/07/2025 |
| MICRO EURO FX DIC25 | 1,19 | -0.36 | 03/07/2025 |
| MICRO EURO FX SET25 | 1,18 | -0.36 | 03/07/2025 |
| MICRO NATURAL GAS | 3,41 | -2.32 | 03/07/2025 |
| MICRO NATURAL GAS AGO25 | 3,41 | -2.32 | 03/07/2025 |
| MICRO NATURAL GAS LUG25 | 3,41 | 0.00 | 25/06/2025 |
| MICRO NATURAL GAS NOV25 | 4,00 | 1.57 | 02/07/2025 |
| MICRO NATURAL GAS OTT25 | 3,53 | -2.46 | 03/07/2025 |
| MICRO NATURAL GAS SET25 | 3,42 | -2.68 | 03/07/2025 |
| MICRO NIKKEI 225 | 40.170,00 | 0.93 | 03/07/2025 |
| MICRO NIKKEI 225 SET25 | 40.170,00 | 0.93 | 03/07/2025 |
| MICRO SILVER FUT | 37,04 | 0.85 | 03/07/2025 |
| MICRO SILVER FUT DIC25 | 37,50 | 0.88 | 03/07/2025 |
| MICRO SILVER FUT LUG25 | 36,02 | -0.05 | 30/06/2025 |
| MICRO SILVER FUT SET25 | 37,04 | 0.85 | 03/07/2025 |
| MICRO ULTRA 10 TNOTE | 11.328,12 | -0.37 | 03/07/2025 |
| MICRO ULTRA 10 TNOTE SET25 | 11.328,12 | -0.37 | 03/07/2025 |
| MICRO ULTRA US TBOND | 11.765,62 | -0.53 | 03/07/2025 |
| MICRO ULTRA US TBOND SET25 | 11.765,62 | -0.53 | 03/07/2025 |
| MINI CORN | 417,25 | 0.00 | 27/06/2025 |
| MINI CORN DIC25 | 437,38 | 0.89 | 03/07/2025 |
| MINI CORN LUG25 | 420,50 | 0.72 | 30/06/2025 |
| MINI CORN SET25 | 420,25 | 0.54 | 03/07/2025 |
| MINI S-P | 6.323,50 | 0.77 | 03/07/2025 |
| MINI S-P DIC25 | 6.377,75 | 0.81 | 03/07/2025 |
| MINI S-P GIU25 | 6.010,21 | 0.00 | 20/06/2025 |
| MINI S-P SET25 | 6.323,50 | 0.77 | 03/07/2025 |
| MINI SOYBEAN | 1.054,50 | 0.09 | 03/07/2025 |
| MINI SOYBEAN AGO25 | 1.054,50 | 0.09 | 03/07/2025 |
| MINI SOYBEAN LUG25 | 1.027,25 | -0.05 | 30/06/2025 |
| MINI SOYBEAN SET25 | 1.040,62 | 0.08 | 03/07/2025 |
| MINIEURO-FX | 1,18 | -0.35 | 03/07/2025 |
| MINIEURO-FX DIC25 | 1,19 | -0.39 | 03/07/2025 |
| MINIEURO-FX SET25 | 1,18 | -0.35 | 03/07/2025 |
| MININASDAQ | 23.059,00 | 0.95 | 03/07/2025 |
| MININASDAQ DIC25 | 23.287,50 | 0.97 | 03/07/2025 |
| MININASDAQ GIU25 | 21.889,89 | 0.00 | 20/06/2025 |
| MININASDAQ SET25 | 23.059,00 | 0.95 | 03/07/2025 |
| NEW ZEALAND DOLLAR | 0,61 | -0.27 | 03/07/2025 |
| NEW ZEALAND DOLLAR DIC25 | 0,61 | -0.07 | 01/07/2025 |
| NEW ZEALAND DOLLAR SET25 | 0,61 | -0.27 | 03/07/2025 |
| PLATINUM 50 FUT | 1.384,90 | -3.39 | 03/07/2025 |
| PLATINUM 50 FUT GEN26 | 1.389,10 | -3.33 | 03/07/2025 |
| PLATINUM 50 FUT LUG25 | 1.349,30 | 0.63 | 30/06/2025 |
| |<< | < Prec | Pagina 3/5 | Succ > | >>| |