Futures
Index futures | Mini futures | Stock futures | CME | Eurex
| CME |
Nome |
Valore |
Variazione |
Data |
| MICRO EURO FX SET25 | 1,13 | -0.99 | 08/05/2025 |
| MICRO NATURAL GAS | 3,59 | -0.80 | 08/05/2025 |
| MICRO NATURAL GAS AGO25 | 4,02 | -0.20 | 08/05/2025 |
| MICRO NATURAL GAS GIU25 | 3,59 | -0.80 | 08/05/2025 |
| MICRO NATURAL GAS LUG25 | 3,93 | -0.35 | 08/05/2025 |
| MICRO NATURAL GAS MAG25 | 2,94 | 0.00 | 25/04/2025 |
| MICRO NATURAL GAS SET25 | 4,00 | 2.54 | 08/05/2025 |
| MICRO NIKKEI 225 | 37.535,00 | 1.36 | 08/05/2025 |
| MICRO NIKKEI 225 GIU25 | 37.535,00 | 1.36 | 08/05/2025 |
| MICRO SILVER FUT | 32,62 | -0.53 | 08/05/2025 |
| MICRO SILVER FUT LUG25 | 32,62 | -0.53 | 08/05/2025 |
| MICRO SILVER FUT MAG25 | 32,49 | 0.00 | 30/04/2025 |
| MICRO SILVER FUT SET25 | 32,93 | -0.53 | 08/05/2025 |
| MICRO ULTRA 10 TNOTE | 11.304,69 | -0.77 | 08/05/2025 |
| MICRO ULTRA 10 TNOTE GIU25 | 11.304,69 | -0.77 | 08/05/2025 |
| MICRO ULTRA US TBOND | 11.818,75 | -0.94 | 08/05/2025 |
| MICRO ULTRA US TBOND GIU25 | 11.818,75 | -0.94 | 08/05/2025 |
| MINI CORN | 447,50 | -0.39 | 08/05/2025 |
| MINI CORN LUG25 | 447,50 | -0.39 | 08/05/2025 |
| MINI CORN MAG25 | 467,00 | 0.00 | 30/04/2025 |
| MINI CORN SET25 | 426,50 | -0.70 | 08/05/2025 |
| MINI S-P | 5.684,50 | 0.58 | 08/05/2025 |
| MINI S-P GIU25 | 5.684,50 | 0.58 | 08/05/2025 |
| MINI S-P SET25 | 5.732,75 | 0.58 | 08/05/2025 |
| MINI SOYBEAN | 1.045,00 | 0.55 | 08/05/2025 |
| MINI SOYBEAN AGO25 | 1.040,00 | 0.43 | 08/05/2025 |
| MINI SOYBEAN LUG25 | 1.045,00 | 0.55 | 08/05/2025 |
| MINI SOYBEAN MAG25 | 1.032,88 | 0.00 | 30/04/2025 |
| MINIEURO-FX | 1,13 | -0.99 | 08/05/2025 |
| MINIEURO-FX GIU25 | 1,13 | -0.99 | 08/05/2025 |
| MINIEURO-FX SET25 | 1,13 | -0.99 | 08/05/2025 |
| MININASDAQ | 20.148,00 | 0.94 | 08/05/2025 |
| MININASDAQ GIU25 | 20.148,00 | 0.94 | 08/05/2025 |
| MININASDAQ SET25 | 20.345,25 | 0.95 | 08/05/2025 |
| NEW ZEALAND DOLLAR | 0,59 | -1.01 | 08/05/2025 |
| NEW ZEALAND DOLLAR GIU25 | 0,59 | -1.01 | 08/05/2025 |
| NEW ZEALAND DOLLAR SET25 | 0,59 | -1.00 | 08/05/2025 |
| PLATINUM 50 FUT | 979,50 | -0.38 | 08/05/2025 |
| PLATINUM 50 FUT LUG25 | 979,50 | -0.38 | 08/05/2025 |
| PLATINUM 50 FUT OTT25 | 989,20 | -0.39 | 08/05/2025 |
| RBOB GASOLINE FUT | 2,09 | 2.84 | 08/05/2025 |
| RBOB GASOLINE FUT GIU25 | 2,09 | 2.84 | 08/05/2025 |
| RBOB GASOLINE FUT LUG25 | 2,05 | 2.65 | 08/05/2025 |
| RBOB GASOLINE FUT MAG25 | 2,04 | 0.00 | 30/04/2025 |
| SILVER 5000 FUT | 32,62 | -0.53 | 08/05/2025 |
| SILVER 5000 FUT LUG25 | 32,62 | -0.53 | 08/05/2025 |
| SILVER 5000 FUT MAG25 | 32,51 | 0.00 | 30/04/2025 |
| SILVER 5000 FUT SET25 | 32,93 | -0.53 | 08/05/2025 |
| SOYBEAN | 1.045,00 | 0.55 | 08/05/2025 |
| SOYBEAN AGO25 | 1.040,00 | 0.43 | 08/05/2025 |
| |<< | < Prec | Pagina 3/4 | Succ > | >>| |