Futures
Index futures | Mini futures | Stock futures | CME | Eurex
| CME |
Nome |
Valore |
Variazione |
Data |
| MICRO NATURAL GAS APR26 | 3,19 | 0.63 | 03/02/2026 |
| MICRO NATURAL GAS FEB26 | 6,95 | 0.00 | 27/01/2026 |
| MICRO NATURAL GAS MAG26 | 3,21 | 0.41 | 03/02/2026 |
| MICRO NATURAL GAS MAR26 | 3,31 | 2.29 | 03/02/2026 |
| MICRO NIKKEI 226 | 54.165,00 | 0.29 | 03/02/2026 |
| MICRO NIKKEI 226 MAR26 | 54.165,00 | 0.29 | 03/02/2026 |
| MICRO SILVER FUT | 83,30 | 8.17 | 03/02/2026 |
| MICRO SILVER FUT MAG26 | 83,94 | 8.22 | 03/02/2026 |
| MICRO SILVER FUT MAR26 | 83,30 | 8.17 | 03/02/2026 |
| MICRO ULTRA 10 TNOTE | 11.389,06 | 0.03 | 03/02/2026 |
| MICRO ULTRA 10 TNOTE MAR26 | 11.389,06 | 0.03 | 03/02/2026 |
| MICRO ULTRA US TBOND | 11.681,25 | 0.00 | 03/02/2026 |
| MICRO ULTRA US TBOND MAR26 | 11.681,25 | 0.00 | 03/02/2026 |
| MINI CORN | 428,50 | 0.65 | 03/02/2026 |
| MINI CORN MAG26 | 435,75 | 0.52 | 03/02/2026 |
| MINI CORN MAR26 | 428,50 | 0.65 | 03/02/2026 |
| MINI S-P | 6.941,75 | -0.87 | 03/02/2026 |
| MINI S-P GIU26 | 6.995,50 | -0.87 | 03/02/2026 |
| MINI S-P MAR26 | 6.941,75 | -0.87 | 03/02/2026 |
| MINI SOYBEAN | 1.065,75 | 0.52 | 03/02/2026 |
| MINI SOYBEAN MAG26 | 1.077,25 | 0.44 | 03/02/2026 |
| MINI SOYBEAN MAR26 | 1.065,75 | 0.52 | 03/02/2026 |
| MINIEURO-FX | 1,18 | 0.20 | 03/02/2026 |
| MINIEURO-FX GIU26 | 1,19 | 0.20 | 03/02/2026 |
| MINIEURO-FX MAR26 | 1,18 | 0.20 | 03/02/2026 |
| MININASDAQ | 25.452,00 | -1.54 | 03/02/2026 |
| MININASDAQ GIU26 | 25.681,75 | -1.53 | 03/02/2026 |
| MININASDAQ MAR26 | 25.452,00 | -1.54 | 03/02/2026 |
| NEW ZEALAND DOLLAR | 0,61 | 0.71 | 03/02/2026 |
| NEW ZEALAND DOLLAR GIU26 | 0,61 | 0.71 | 03/02/2026 |
| NEW ZEALAND DOLLAR MAR26 | 0,61 | 0.71 | 03/02/2026 |
| PLATINUM 50 FUT | 2.208,80 | 4.98 | 03/02/2026 |
| PLATINUM 50 FUT APR26 | 2.208,80 | 4.98 | 03/02/2026 |
| PLATINUM 50 FUT LUG26 | 2.227,70 | 5.02 | 03/02/2026 |
| RBOB GASOLINE FUT | 1,90 | 2.51 | 03/02/2026 |
| RBOB GASOLINE FUT APR26 | 2,13 | 2.05 | 03/02/2026 |
| RBOB GASOLINE FUT FEB26 | 1,92 | 0.15 | 30/01/2026 |
| RBOB GASOLINE FUT MAR26 | 1,90 | 2.51 | 03/02/2026 |
| SILVER 5000 FUT | 83,30 | 8.17 | 03/02/2026 |
| SILVER 5000 FUT MAG26 | 83,94 | 8.22 | 03/02/2026 |
| SILVER 5000 FUT MAR26 | 83,30 | 8.17 | 03/02/2026 |
| SOYBEAN | 1.065,75 | 0.52 | 03/02/2026 |
| SOYBEAN AGO26 | 1.087,75 | 0.42 | 03/02/2026 |
| SOYBEAN LUG26 | 1.090,50 | 0.44 | 03/02/2026 |
| SOYBEAN MAG26 | 1.077,25 | 0.44 | 03/02/2026 |
| SOYBEAN MAR26 | 1.065,75 | 0.52 | 03/02/2026 |
| SOYBEAN MEAL | 291,90 | -0.88 | 03/02/2026 |
| SOYBEAN MEAL AGO26 | 302,40 | -0.82 | 03/02/2026 |
| SOYBEAN MEAL LUG26 | 300,60 | -0.82 | 03/02/2026 |
| SOYBEAN MEAL MAG26 | 295,70 | -0.84 | 03/02/2026 |
| |<< | < Prec | Pagina 3/4 | Succ > | >>| |