Futures
Index futures | Mini futures | Stock futures | CME | Eurex
| CME |
Nome |
Valore |
Variazione |
Data |
| EMINI NATURAL GAS APR26 | 3,55 | -2.47 | 11/12/2025 |
| EMINI NATURAL GAS FEB26 | 3,97 | -6.37 | 11/12/2025 |
| EMINI NATURAL GAS GEN26 | 4,23 | -7.94 | 11/12/2025 |
| EMINI NATURAL GAS MAR26 | 3,58 | -3.51 | 11/12/2025 |
| EURO FX | 1,17 | 0.52 | 11/12/2025 |
| EURO FX DIC25 | 1,17 | 0.52 | 11/12/2025 |
| EURO FX FEB26 | 1,18 | 0.52 | 11/12/2025 |
| EURO FX GEN26 | 1,18 | 0.52 | 11/12/2025 |
| EURO FX GIU26 | 1,18 | 0.00 | 11/12/2025 |
| EURO FX MAR26 | 1,18 | 0.52 | 11/12/2025 |
| GOLD 100 OZ FUT | 4.313,00 | 2.09 | 11/12/2025 |
| GOLD 100 OZ FUT AGO26 | 4.407,10 | 2.06 | 11/12/2025 |
| GOLD 100 OZ FUT APR26 | 4.344,40 | 2.09 | 11/12/2025 |
| GOLD 100 OZ FUT DIC25 | 4.153,60 | 0.00 | 27/11/2025 |
| GOLD 100 OZ FUT FEB26 | 4.313,00 | 2.09 | 11/12/2025 |
| GOLD 100 OZ FUT GIU26 | 4.376,50 | 2.08 | 11/12/2025 |
| HENRY HUB NATURAL GAS | 4,23 | -7.92 | 11/12/2025 |
| HENRY HUB NATURAL GAS APR26 | 3,55 | -2.55 | 11/12/2025 |
| HENRY HUB NATURAL GAS FEB26 | 3,97 | -6.39 | 11/12/2025 |
| HENRY HUB NATURAL GAS GEN26 | 4,23 | -7.92 | 11/12/2025 |
| HENRY HUB NATURAL GAS MAR26 | 3,58 | -3.51 | 11/12/2025 |
| JAPANESE YEN | 64,28 | 0.40 | 11/12/2025 |
| JAPANESE YEN DIC25 | 64,28 | 0.40 | 11/12/2025 |
| JAPANESE YEN FEB26 | 64,66 | 0.39 | 11/12/2025 |
| JAPANESE YEN GEN26 | 64,50 | 0.40 | 11/12/2025 |
| JAPANESE YEN GIU26 | 65,31 | 0.00 | 11/12/2025 |
| JAPANESE YEN MAR26 | 64,82 | 0.40 | 11/12/2025 |
| KC HRW WHEAT | 522,25 | -0.19 | 11/12/2025 |
| KC HRW WHEAT DIC25 | 517,25 | 0.00 | 26/11/2025 |
| KC HRW WHEAT MAG26 | 534,50 | -0.09 | 11/12/2025 |
| KC HRW WHEAT MAR26 | 522,25 | -0.19 | 11/12/2025 |
| MEXICAN PESO | 0,06 | 0.84 | 11/12/2025 |
| MEXICAN PESO DIC25 | 0,06 | 0.84 | 11/12/2025 |
| MEXICAN PESO GIU26 | 0,00 | 0.00 | |
| MEXICAN PESO MAR26 | 0,05 | 0.84 | 11/12/2025 |
| MICRO AUD/USD | 0,67 | -0.03 | 11/12/2025 |
| MICRO AUD/USD DIC25 | 0,67 | -0.03 | 11/12/2025 |
| MICRO COPPER | 5,50 | 2.76 | 11/12/2025 |
| MICRO COPPER DIC25 | 5,00 | 0.00 | 25/11/2025 |
| MICRO COPPER MAR26 | 5,50 | 2.76 | 11/12/2025 |
| MICRO CRUDE OIL | 57,60 | -1.47 | 11/12/2025 |
| MICRO CRUDE OIL FEB26 | 57,45 | -1.46 | 11/12/2025 |
| MICRO CRUDE OIL GEN26 | 57,60 | -1.47 | 11/12/2025 |
| MICRO CRUDE OIL MAR26 | 57,35 | 0.00 | 11/12/2025 |
| MICRO EMINI DOW J | 48.746,00 | 1.33 | 11/12/2025 |
| MICRO EMINI DOW J DIC25 | 48.746,00 | 1.33 | 11/12/2025 |
| MICRO EMINI DOW J MAR26 | 49.123,00 | 1.35 | 11/12/2025 |
| MICRO EMINI NASDAQ | 25.713,50 | -0.33 | 11/12/2025 |
| MICRO EMINI NASDAQ DIC25 | 25.713,50 | -0.33 | 11/12/2025 |
| MICRO EMINI NASDAQ MAR26 | 25.971,00 | -0.32 | 11/12/2025 |
| |<< | < Prec | Pagina 2/5 | Succ > | >>| |