Futures
Index futures | Mini futures | Stock futures | CME | Eurex
| CME |
Nome |
Valore |
Variazione |
Data |
| EMINI NATURAL GAS NOV25 | 3,91 | -2.25 | 03/07/2025 |
| EMINI NATURAL GAS OTT25 | 3,54 | -2.35 | 03/07/2025 |
| EMINI NATURAL GAS SET25 | 3,44 | -2.14 | 03/07/2025 |
| EURO FX | 1,18 | 0.06 | 03/07/2025 |
| EURO FX AGO25 | 1,18 | -0.40 | 03/07/2025 |
| EURO FX DIC25 | 1,19 | -0.39 | 03/07/2025 |
| EURO FX LUG25 | 1,18 | -0.43 | 03/07/2025 |
| EURO FX SET25 | 1,18 | -0.35 | 03/07/2025 |
| GOLD 100 OZ FUT | 3.336,00 | -0.71 | 03/07/2025 |
| GOLD 100 OZ FUT AGO25 | 3.336,00 | -0.71 | 03/07/2025 |
| GOLD 100 OZ FUT DIC25 | 3.394,40 | -0.61 | 03/07/2025 |
| GOLD 100 OZ FUT FEB26 | 3.421,60 | -0.60 | 03/07/2025 |
| GOLD 100 OZ FUT OTT25 | 3.363,70 | -0.70 | 03/07/2025 |
| HENRY HUB NATURAL GAS | 3,40 | -2.38 | 03/07/2025 |
| HENRY HUB NATURAL GAS AGO25 | 3,40 | -2.38 | 03/07/2025 |
| HENRY HUB NATURAL GAS LUG25 | 3,26 | 0.00 | 26/06/2025 |
| HENRY HUB NATURAL GAS NOV25 | 3,91 | -2.23 | 03/07/2025 |
| HENRY HUB NATURAL GAS OTT25 | 3,53 | -2.43 | 03/07/2025 |
| HENRY HUB NATURAL GAS SET25 | 3,43 | -2.31 | 03/07/2025 |
| JAPANESE YEN | 69,55 | -0.22 | 03/07/2025 |
| JAPANESE YEN AGO25 | 69,33 | -0.91 | 03/07/2025 |
| JAPANESE YEN DIC25 | 70,15 | -0.99 | 03/07/2025 |
| JAPANESE YEN LUG25 | 69,06 | -0.92 | 03/07/2025 |
| JAPANESE YEN SET25 | 69,55 | -0.92 | 03/07/2025 |
| KC HRW WHEAT | 536,00 | -1.15 | 03/07/2025 |
| KC HRW WHEAT DIC25 | 560,50 | -0.97 | 03/07/2025 |
| KC HRW WHEAT LUG25 | 505,50 | -2.03 | 30/06/2025 |
| KC HRW WHEAT SET25 | 536,00 | -1.15 | 03/07/2025 |
| MEXICAN PESO | 0,05 | 0.61 | 03/07/2025 |
| MEXICAN PESO DIC25 | 0,05 | 0.67 | 03/07/2025 |
| MEXICAN PESO SET25 | 0,05 | 0.61 | 03/07/2025 |
| MICRO AUD/USD | 0,66 | -0.15 | 03/07/2025 |
| MICRO AUD/USD SET25 | 0,66 | -0.15 | 03/07/2025 |
| MICRO COPPER | 5,13 | -1.22 | 03/07/2025 |
| MICRO COPPER LUG25 | 5,07 | 0.00 | 26/06/2025 |
| MICRO COPPER SET25 | 5,13 | -1.22 | 03/07/2025 |
| MICRO CRUDE OIL | 67,17 | -0.42 | 03/07/2025 |
| MICRO CRUDE OIL AGO25 | 67,17 | -0.42 | 03/07/2025 |
| MICRO CRUDE OIL LUG25 | 75,14 | 0.00 | 18/06/2025 |
| MICRO CRUDE OIL SET25 | 65,75 | -0.39 | 03/07/2025 |
| MICRO EMINI DOW J | 45.110,00 | 0.75 | 03/07/2025 |
| MICRO EMINI DOW J DIC25 | 45.473,00 | 0.85 | 03/07/2025 |
| MICRO EMINI DOW J GIU25 | 42.356,44 | 0.00 | 20/06/2025 |
| MICRO EMINI DOW J SET25 | 45.110,00 | 0.75 | 03/07/2025 |
| MICRO EMINI NASDAQ | 23.059,00 | 0.95 | 03/07/2025 |
| MICRO EMINI NASDAQ DIC25 | 23.273,00 | 0.91 | 03/07/2025 |
| MICRO EMINI NASDAQ GIU25 | 21.889,89 | 0.00 | 20/06/2025 |
| MICRO EMINI NASDAQ SET25 | 23.059,00 | 0.95 | 03/07/2025 |
| MICRO EMINI RUSSELL | 2.262,90 | 0.83 | 03/07/2025 |
| MICRO EMINI RUSSELL DIC25 | 2.282,10 | 0.96 | 03/07/2025 |
| |<< | < Prec | Pagina 2/5 | Succ > | >>| |