Futures
Index futures | Mini futures | Stock futures | CME | Eurex
| CME |
Nome |
Valore |
Variazione |
Data |
| EMINI NATURAL GAS LUG26 | 3,14 | -0.16 | 09/06/2026 |
| EMINI NATURAL GAS OTT26 | 3,21 | -0.47 | 09/06/2026 |
| EMINI NATURAL GAS SET26 | 3,17 | -0.31 | 09/06/2026 |
| EURO FX | 1,16 | 0.18 | 09/06/2026 |
| EURO FX AGO26 | 1,16 | 0.18 | 09/06/2026 |
| EURO FX GIU26 | 1,16 | 0.18 | 09/06/2026 |
| EURO FX LUG26 | 1,16 | 0.18 | 09/06/2026 |
| EURO FX SET26 | 1,16 | 0.19 | 09/06/2026 |
| GOLD 100 OZ FUT | 4.286,40 | -1.76 | 09/06/2026 |
| GOLD 100 OZ FUT AGO26 | 4.286,40 | -1.76 | 09/06/2026 |
| GOLD 100 OZ FUT DIC26 | 4.349,60 | -1.76 | 09/06/2026 |
| GOLD 100 OZ FUT FEB27 | 4.383,90 | -1.75 | 09/06/2026 |
| GOLD 100 OZ FUT GIU26 | 4.542,40 | 0.00 | 29/05/2026 |
| GOLD 100 OZ FUT OTT26 | 4.316,90 | -1.76 | 09/06/2026 |
| HENRY HUB NATURAL GAS | 3,14 | -0.22 | 09/06/2026 |
| HENRY HUB NATURAL GAS AGO26 | 3,18 | -0.38 | 09/06/2026 |
| HENRY HUB NATURAL GAS GIU26 | 3,04 | 0.00 | 27/05/2026 |
| HENRY HUB NATURAL GAS LUG26 | 3,14 | -0.22 | 09/06/2026 |
| HENRY HUB NATURAL GAS OTT26 | 3,20 | -0.44 | 09/06/2026 |
| HENRY HUB NATURAL GAS SET26 | 3,16 | -0.38 | 09/06/2026 |
| JAPANESE YEN | 62,39 | -0.06 | 09/06/2026 |
| JAPANESE YEN AGO26 | 62,70 | -0.06 | 09/06/2026 |
| JAPANESE YEN GIU26 | 62,39 | -0.06 | 09/06/2026 |
| JAPANESE YEN LUG26 | 62,53 | -0.06 | 09/06/2026 |
| JAPANESE YEN SET26 | 62,84 | -0.07 | 09/06/2026 |
| KC HRW WHEAT | 630,75 | 0.16 | 09/06/2026 |
| KC HRW WHEAT LUG26 | 630,75 | 0.16 | 09/06/2026 |
| KC HRW WHEAT SET26 | 640,25 | 0.08 | 09/06/2026 |
| MEXICAN PESO | 0,06 | 0.23 | 09/06/2026 |
| MEXICAN PESO GIU26 | 0,06 | 0.23 | 09/06/2026 |
| MEXICAN PESO SET26 | 0,06 | 0.23 | 09/06/2026 |
| MICRO COPPER | 6,32 | -0.44 | 09/06/2026 |
| MICRO COPPER LUG26 | 6,32 | -0.44 | 09/06/2026 |
| MICRO COPPER SET26 | 6,38 | -0.44 | 09/06/2026 |
| MICRO CRUDE OIL | 88,20 | -3.40 | 09/06/2026 |
| MICRO CRUDE OIL AGO26 | 86,58 | -2.99 | 09/06/2026 |
| MICRO CRUDE OIL LUG26 | 88,20 | -3.40 | 09/06/2026 |
| MICRO EMINI DOW J | 50.909,00 | 0.10 | 09/06/2026 |
| MICRO EMINI DOW J GIU26 | 50.909,00 | 0.10 | 09/06/2026 |
| MICRO EMINI DOW J SET26 | 51.271,00 | 0.12 | 09/06/2026 |
| MICRO EMINI NASDAQ | 29.117,00 | -1.15 | 09/06/2026 |
| MICRO EMINI NASDAQ GIU26 | 29.117,00 | -1.15 | 09/06/2026 |
| MICRO EMINI NASDAQ SET26 | 29.400,75 | -1.14 | 09/06/2026 |
| MICRO EMINI RUSSELL | 2.868,30 | 0.31 | 09/06/2026 |
| MICRO EMINI RUSSELL GIU26 | 2.868,30 | 0.31 | 09/06/2026 |
| MICRO EMINI RUSSELL SET26 | 2.888,90 | 0.33 | 09/06/2026 |
| MICRO EMINI SP500 | 7.392,75 | -0.31 | 09/06/2026 |
| MICRO EMINI SP500 GIU26 | 7.392,75 | -0.31 | 09/06/2026 |
| MICRO EMINI SP500 SET26 | 7.454,25 | -0.31 | 09/06/2026 |
| MICRO EURO FX | 1,16 | 0.18 | 09/06/2026 |
| |<< | < Prec | Pagina 2/4 | Succ > | >>| |