Futures
Index futures | Mini futures | Stock futures | CME | Eurex
| CME |
Nome |
Valore |
Variazione |
Data |
| EURO FX | 1,16 | 0.00 | 07/09/2026 |
| EURO FX DIC26 | 1,17 | 0.11 | 07/09/2026 |
| EURO FX NOV26 | 1,17 | 0.09 | 07/09/2026 |
| EURO FX OTT26 | 1,16 | 0.10 | 07/09/2026 |
| EURO FX SET26 | 1,16 | 0.11 | 07/09/2026 |
| GOLD 100 OZ FUT | 4.441,90 | 0.00 | 07/09/2026 |
| GOLD 100 OZ FUT APR27 | 4.496,40 | -1.12 | 07/09/2026 |
| GOLD 100 OZ FUT DIC26 | 4.452,00 | -0.55 | 07/09/2026 |
| GOLD 100 OZ FUT FEB27 | 4.486,70 | -0.57 | 07/09/2026 |
| GOLD 100 OZ FUT OTT26 | 4.417,80 | -0.54 | 07/09/2026 |
| HENRY HUB NATURAL GAS | 2,98 | 0.00 | 07/09/2026 |
| HENRY HUB NATURAL GAS DIC26 | 3,53 | 0.06 | 07/09/2026 |
| HENRY HUB NATURAL GAS GEN27 | 3,90 | 0.08 | 07/09/2026 |
| HENRY HUB NATURAL GAS NOV26 | 3,09 | -0.10 | 07/09/2026 |
| HENRY HUB NATURAL GAS OTT26 | 2,97 | -0.30 | 07/09/2026 |
| HENRY HUB NATURAL GAS SET26 | 2,91 | 0.00 | 27/08/2026 |
| JAPANESE YEN | 64,05 | 0.00 | 07/09/2026 |
| JAPANESE YEN DIC26 | 65,28 | 1.22 | 07/09/2026 |
| JAPANESE YEN NOV26 | 65,14 | 1.20 | 07/09/2026 |
| JAPANESE YEN OTT26 | 64,98 | 1.18 | 07/09/2026 |
| JAPANESE YEN SET26 | 64,81 | 1.19 | 07/09/2026 |
| KC HRW WHEAT | 802,25 | -1.62 | 04/09/2026 |
| KC HRW WHEAT DIC26 | 802,25 | -1.62 | 04/09/2026 |
| KC HRW WHEAT MAR27 | 815,25 | -1.57 | 04/09/2026 |
| KC HRW WHEAT SET26 | 827,75 | 0.00 | 28/08/2026 |
| MEXICAN PESO | 0,06 | 0.00 | 07/09/2026 |
| MEXICAN PESO DIC26 | 0,06 | -0.15 | 07/09/2026 |
| MEXICAN PESO SET26 | 0,06 | -0.15 | 07/09/2026 |
| MICRO COPPER | 6,68 | 0.00 | 07/09/2026 |
| MICRO COPPER DIC26 | 6,70 | 0.32 | 07/09/2026 |
| MICRO COPPER MAR27 | 6,81 | 0.35 | 07/09/2026 |
| MICRO COPPER SET26 | 6,59 | 0.00 | 27/08/2026 |
| MICRO CRUDE OIL | 91,48 | 0.00 | 07/09/2026 |
| MICRO CRUDE OIL NOV26 | 89,55 | 1.11 | 07/09/2026 |
| MICRO CRUDE OIL OTT26 | 92,67 | 1.30 | 07/09/2026 |
| MICRO EMINI DOW J | 53.440,00 | 0.00 | 07/09/2026 |
| MICRO EMINI DOW J DIC26 | 53.524,00 | -0.62 | 07/09/2026 |
| MICRO EMINI DOW J SET26 | 53.116,00 | -0.61 | 07/09/2026 |
| MICRO EMINI NASDAQ | 29.565,25 | 0.00 | 07/09/2026 |
| MICRO EMINI NASDAQ DIC26 | 29.895,00 | 0.12 | 07/09/2026 |
| MICRO EMINI NASDAQ SET26 | 29.604,25 | 0.13 | 07/09/2026 |
| MICRO EMINI RUSSELL | 2.976,60 | 0.00 | 07/09/2026 |
| MICRO EMINI RUSSELL DIC26 | 2.990,50 | -0.27 | 07/09/2026 |
| MICRO EMINI RUSSELL SET26 | 2.968,20 | -0.28 | 07/09/2026 |
| MICRO EMINI SP500 | 7.722,00 | 0.00 | 07/09/2026 |
| MICRO EMINI SP500 DIC26 | 7.775,00 | -0.18 | 07/09/2026 |
| MICRO EMINI SP500 SET26 | 7.709,00 | -0.17 | 07/09/2026 |
| MICRO EURO FX | 1,16 | 0.00 | 07/09/2026 |
| MICRO EURO FX DIC26 | 1,17 | 0.10 | 07/09/2026 |
| MICRO EURO FX SET26 | 1,16 | 0.10 | 07/09/2026 |
| |<< | < Prec | Pagina 2/4 | Succ > | >>| |