Futures
Index futures | Mini futures | Stock futures | CME | Eurex
| CME |
Nome |
Valore |
Variazione |
Data |
| EMINI NATURAL GAS MAR26 | 3,31 | 2.32 | 03/02/2026 |
| EURO FX | 1,18 | 0.20 | 03/02/2026 |
| EURO FX APR26 | 1,19 | 0.21 | 03/02/2026 |
| EURO FX FEB26 | 1,18 | 0.20 | 03/02/2026 |
| EURO FX GIU26 | 1,19 | 0.20 | 03/02/2026 |
| EURO FX MAR26 | 1,18 | 0.20 | 03/02/2026 |
| GOLD 100 OZ FUT | 4.935,00 | 6.07 | 03/02/2026 |
| GOLD 100 OZ FUT AGO26 | 5.007,70 | 6.09 | 03/02/2026 |
| GOLD 100 OZ FUT APR26 | 4.935,00 | 6.07 | 03/02/2026 |
| GOLD 100 OZ FUT FEB26 | 4.879,60 | -8.25 | 30/01/2026 |
| GOLD 100 OZ FUT GIU26 | 4.971,40 | 6.08 | 03/02/2026 |
| GOLD 100 OZ FUT OTT26 | 5.040,00 | 6.10 | 03/02/2026 |
| HENRY HUB NATURAL GAS | 3,31 | 2.29 | 03/02/2026 |
| HENRY HUB NATURAL GAS APR26 | 3,19 | 0.63 | 03/02/2026 |
| HENRY HUB NATURAL GAS FEB26 | 7,46 | 0.00 | 28/01/2026 |
| HENRY HUB NATURAL GAS GIU26 | 3,40 | 0.68 | 03/02/2026 |
| HENRY HUB NATURAL GAS MAG26 | 3,21 | 0.41 | 03/02/2026 |
| HENRY HUB NATURAL GAS MAR26 | 3,31 | 2.29 | 03/02/2026 |
| JAPANESE YEN | 64,26 | -0.11 | 03/02/2026 |
| JAPANESE YEN APR26 | 64,56 | -0.12 | 03/02/2026 |
| JAPANESE YEN FEB26 | 64,26 | -0.11 | 03/02/2026 |
| JAPANESE YEN GIU26 | 64,89 | -0.11 | 03/02/2026 |
| JAPANESE YEN MAR26 | 64,42 | -0.11 | 03/02/2026 |
| KC HRW WHEAT | 534,75 | -0.09 | 03/02/2026 |
| KC HRW WHEAT MAG26 | 546,75 | 0.09 | 03/02/2026 |
| KC HRW WHEAT MAR26 | 534,75 | -0.09 | 03/02/2026 |
| MEXICAN PESO | 0,06 | 0.87 | 03/02/2026 |
| MEXICAN PESO GIU26 | 0,06 | 0.90 | 03/02/2026 |
| MEXICAN PESO MAR26 | 0,06 | 0.87 | 03/02/2026 |
| MICRO COPPER | 6,09 | 4.48 | 03/02/2026 |
| MICRO COPPER MAR26 | 6,09 | 4.48 | 03/02/2026 |
| MICRO CRUDE OIL | 63,21 | 1.72 | 03/02/2026 |
| MICRO CRUDE OIL APR26 | 62,83 | 1.80 | 03/02/2026 |
| MICRO CRUDE OIL MAR26 | 63,21 | 1.72 | 03/02/2026 |
| MICRO EMINI DOW J | 49.350,00 | -0.35 | 03/02/2026 |
| MICRO EMINI DOW J GIU26 | 49.676,00 | -0.36 | 03/02/2026 |
| MICRO EMINI DOW J MAR26 | 49.350,00 | -0.35 | 03/02/2026 |
| MICRO EMINI NASDAQ | 25.452,00 | -1.54 | 03/02/2026 |
| MICRO EMINI NASDAQ GIU26 | 25.681,75 | -1.53 | 03/02/2026 |
| MICRO EMINI NASDAQ MAR26 | 25.452,00 | -1.54 | 03/02/2026 |
| MICRO EMINI RUSSELL | 2.656,80 | 0.25 | 03/02/2026 |
| MICRO EMINI RUSSELL GIU26 | 2.675,20 | 0.25 | 03/02/2026 |
| MICRO EMINI RUSSELL MAR26 | 2.656,80 | 0.25 | 03/02/2026 |
| MICRO EMINI SP500 | 6.941,75 | -0.87 | 03/02/2026 |
| MICRO EMINI SP500 GIU26 | 6.995,50 | -0.87 | 03/02/2026 |
| MICRO EMINI SP500 MAR26 | 6.941,75 | -0.87 | 03/02/2026 |
| MICRO EURO FX | 1,18 | 0.20 | 03/02/2026 |
| MICRO EURO FX GIU26 | 1,19 | 0.20 | 03/02/2026 |
| MICRO EURO FX MAR26 | 1,18 | 0.20 | 03/02/2026 |
| MICRO NATURAL GAS | 3,31 | 2.29 | 03/02/2026 |
| |<< | < Prec | Pagina 2/4 | Succ > | >>| |