Futures
Index futures | Mini futures | Stock futures | CME | Eurex
| CME |
Nome |
Valore |
Variazione |
Data |
| EURO FX | 1,12 | -0.98 | 08/05/2025 |
| EURO FX GIU25 | 1,13 | -0.99 | 08/05/2025 |
| EURO FX LUG25 | 1,13 | -0.99 | 08/05/2025 |
| EURO FX MAG25 | 1,12 | -0.98 | 08/05/2025 |
| EURO FX SET25 | 1,13 | -0.98 | 08/05/2025 |
| GOLD 100 OZ FUT | 3.306,00 | -2.53 | 08/05/2025 |
| GOLD 100 OZ FUT AGO25 | 3.334,70 | -2.53 | 08/05/2025 |
| GOLD 100 OZ FUT DIC25 | 3.389,50 | -2.50 | 08/05/2025 |
| GOLD 100 OZ FUT GIU25 | 3.306,00 | -2.53 | 08/05/2025 |
| GOLD 100 OZ FUT OTT25 | 3.362,30 | -2.52 | 08/05/2025 |
| HENRY HUB NATURAL GAS | 3,59 | -0.80 | 08/05/2025 |
| HENRY HUB NATURAL GAS AGO25 | 4,02 | -0.20 | 08/05/2025 |
| HENRY HUB NATURAL GAS GIU25 | 3,59 | -0.80 | 08/05/2025 |
| HENRY HUB NATURAL GAS LUG25 | 3,93 | -0.35 | 08/05/2025 |
| HENRY HUB NATURAL GAS MAG25 | 3,17 | 0.00 | 28/04/2025 |
| HENRY HUB NATURAL GAS SET25 | 4,00 | -0.05 | 08/05/2025 |
| JAPANESE YEN | 68,61 | -1.66 | 08/05/2025 |
| JAPANESE YEN GIU25 | 68,83 | -1.67 | 08/05/2025 |
| JAPANESE YEN LUG25 | 69,05 | -1.67 | 08/05/2025 |
| JAPANESE YEN MAG25 | 68,61 | -1.66 | 08/05/2025 |
| JAPANESE YEN SET25 | 69,53 | -1.66 | 08/05/2025 |
| KC HRW WHEAT | 524,75 | -0.90 | 08/05/2025 |
| KC HRW WHEAT LUG25 | 524,75 | -0.90 | 08/05/2025 |
| KC HRW WHEAT MAG25 | 517,75 | 0.00 | 30/04/2025 |
| KC HRW WHEAT SET25 | 538,75 | -0.92 | 08/05/2025 |
| MEXICAN PESO | 0,05 | 0.31 | 08/05/2025 |
| MEXICAN PESO GIU25 | 0,05 | 0.31 | 08/05/2025 |
| MEXICAN PESO SET25 | 0,05 | 0.32 | 08/05/2025 |
| MICRO AUD/USD | 0,64 | -0.87 | 08/05/2025 |
| MICRO AUD/USD GIU25 | 0,64 | -0.87 | 08/05/2025 |
| MICRO COPPER | 4,60 | -1.19 | 08/05/2025 |
| MICRO COPPER LUG25 | 4,60 | -1.19 | 08/05/2025 |
| MICRO COPPER MAG25 | 4,84 | 0.00 | 28/04/2025 |
| MICRO CRUDE OIL | 59,91 | 3.17 | 08/05/2025 |
| MICRO CRUDE OIL GIU25 | 59,91 | 3.17 | 08/05/2025 |
| MICRO CRUDE OIL LUG25 | 59,52 | 3.15 | 08/05/2025 |
| MICRO EMINI DOW J | 41.468,00 | 0.62 | 08/05/2025 |
| MICRO EMINI DOW J GIU25 | 41.468,00 | 0.62 | 08/05/2025 |
| MICRO EMINI DOW J SET25 | 41.765,00 | 0.61 | 08/05/2025 |
| MICRO EMINI NASDAQ | 20.148,00 | 0.94 | 08/05/2025 |
| MICRO EMINI NASDAQ GIU25 | 20.148,00 | 0.94 | 08/05/2025 |
| MICRO EMINI NASDAQ SET25 | 20.345,25 | 0.95 | 08/05/2025 |
| MICRO EMINI RUSSELL | 2.033,30 | 1.90 | 08/05/2025 |
| MICRO EMINI RUSSELL GIU25 | 2.033,30 | 1.90 | 08/05/2025 |
| MICRO EMINI RUSSELL SET25 | 2.049,20 | 1.90 | 08/05/2025 |
| MICRO EMINI SP500 | 5.684,50 | 0.58 | 08/05/2025 |
| MICRO EMINI SP500 GIU25 | 5.684,50 | 0.58 | 08/05/2025 |
| MICRO EMINI SP500 SET25 | 5.732,75 | 0.58 | 08/05/2025 |
| MICRO EURO FX | 1,13 | -0.99 | 08/05/2025 |
| MICRO EURO FX GIU25 | 1,13 | -0.99 | 08/05/2025 |
| |<< | < Prec | Pagina 2/4 | Succ > | >>| |