Futures
Index futures | Mini futures | Stock futures | CME | Eurex
| CME |
Nome |
Valore |
Variazione |
Data |
| EURO FX | 1,17 | -0.01 | 12/09/2025 |
| EURO FX DIC25 | 1,18 | -0.03 | 12/09/2025 |
| EURO FX NOV25 | 1,18 | -0.03 | 12/09/2025 |
| EURO FX OTT25 | 1,18 | -0.03 | 12/09/2025 |
| EURO FX SET25 | 1,17 | -0.01 | 12/09/2025 |
| GOLD 100 OZ FUT | 3.651,50 | 0.18 | 12/09/2025 |
| GOLD 100 OZ FUT APR26 | 3.734,70 | 0.21 | 12/09/2025 |
| GOLD 100 OZ FUT DIC25 | 3.680,70 | 0.19 | 12/09/2025 |
| GOLD 100 OZ FUT FEB26 | 3.710,00 | 0.22 | 12/09/2025 |
| GOLD 100 OZ FUT OTT25 | 3.651,50 | 0.18 | 12/09/2025 |
| HENRY HUB NATURAL GAS | 2,96 | 0.72 | 12/09/2025 |
| HENRY HUB NATURAL GAS DIC25 | 3,82 | -0.68 | 12/09/2025 |
| HENRY HUB NATURAL GAS GEN26 | 4,13 | -0.84 | 12/09/2025 |
| HENRY HUB NATURAL GAS NOV25 | 3,21 | -0.40 | 12/09/2025 |
| HENRY HUB NATURAL GAS OTT25 | 2,96 | 0.72 | 12/09/2025 |
| HENRY HUB NATURAL GAS SET25 | 2,87 | 0.00 | 27/08/2025 |
| JAPANESE YEN | 67,72 | -0.35 | 12/09/2025 |
| JAPANESE YEN DIC25 | 68,36 | -0.34 | 12/09/2025 |
| JAPANESE YEN NOV25 | 68,22 | -0.27 | 12/09/2025 |
| JAPANESE YEN OTT25 | 67,97 | -0.29 | 12/09/2025 |
| JAPANESE YEN SET25 | 67,72 | -0.35 | 12/09/2025 |
| KC HRW WHEAT | 513,25 | 0.64 | 12/09/2025 |
| KC HRW WHEAT DIC25 | 513,25 | 0.64 | 12/09/2025 |
| KC HRW WHEAT MAR26 | 533,50 | 0.61 | 12/09/2025 |
| KC HRW WHEAT SET25 | 492,50 | 0.00 | 29/08/2025 |
| MEXICAN PESO | 0,05 | 0.20 | 12/09/2025 |
| MEXICAN PESO DIC25 | 0,05 | 0.22 | 12/09/2025 |
| MEXICAN PESO SET25 | 0,05 | 0.20 | 12/09/2025 |
| MICRO AUD/USD | 0,67 | -0.05 | 12/09/2025 |
| MICRO AUD/USD SET25 | 0,67 | -0.05 | 12/09/2025 |
| MICRO COPPER | 4,65 | -0.18 | 12/09/2025 |
| MICRO COPPER DIC25 | 4,65 | -0.18 | 12/09/2025 |
| MICRO COPPER SET25 | 4,42 | 0.00 | 27/08/2025 |
| MICRO CRUDE OIL | 62,59 | 0.35 | 12/09/2025 |
| MICRO CRUDE OIL NOV25 | 62,34 | 0.42 | 12/09/2025 |
| MICRO CRUDE OIL OTT25 | 62,59 | 0.35 | 12/09/2025 |
| MICRO EMINI DOW J | 45.855,00 | -0.62 | 12/09/2025 |
| MICRO EMINI DOW J DIC25 | 46.190,00 | -0.60 | 12/09/2025 |
| MICRO EMINI DOW J SET25 | 45.855,00 | -0.62 | 12/09/2025 |
| MICRO EMINI NASDAQ | 24.114,50 | 0.40 | 12/09/2025 |
| MICRO EMINI NASDAQ DIC25 | 24.351,75 | 0.43 | 12/09/2025 |
| MICRO EMINI NASDAQ SET25 | 24.114,50 | 0.40 | 12/09/2025 |
| MICRO EMINI RUSSELL | 2.398,60 | -1.01 | 12/09/2025 |
| MICRO EMINI RUSSELL DIC25 | 2.417,40 | -0.98 | 12/09/2025 |
| MICRO EMINI RUSSELL SET25 | 2.398,60 | -1.01 | 12/09/2025 |
| MICRO EMINI SP500 | 6.588,50 | -0.06 | 12/09/2025 |
| MICRO EMINI SP500 DIC25 | 6.645,25 | -0.03 | 12/09/2025 |
| MICRO EMINI SP500 SET25 | 6.588,50 | -0.06 | 12/09/2025 |
| MICRO EURO FX | 1,17 | -0.07 | 12/09/2025 |
| MICRO EURO FX DIC25 | 1,18 | -0.03 | 12/09/2025 |
| |<< | < Prec | Pagina 2/5 | Succ > | >>| |