Futures
Index futures | Mini futures | Stock futures | CME | Eurex
| CME |
Nome |
Valore |
Variazione |
Data |
| 1-OUNCE GOLD FUT | 3.306,00 | -2.54 | 08/05/2025 |
| 1-OUNCE GOLD FUT GIU25 | 3.306,00 | -2.54 | 08/05/2025 |
| AUSTRALIAN DOLLAR | 0,64 | -0.86 | 08/05/2025 |
| AUSTRALIAN DOLLAR GIU25 | 0,64 | -0.87 | 08/05/2025 |
| AUSTRALIAN DOLLAR LUG25 | 0,64 | -0.87 | 08/05/2025 |
| AUSTRALIAN DOLLAR MAG25 | 0,64 | -0.86 | 08/05/2025 |
| AUSTRALIAN DOLLAR SET25 | 0,64 | -0.86 | 08/05/2025 |
| BRITISH POUND | 132,52 | -0.54 | 08/05/2025 |
| BRITISH POUND GIU25 | 132,54 | -0.54 | 08/05/2025 |
| BRITISH POUND LUG25 | 132,56 | -0.55 | 08/05/2025 |
| BRITISH POUND MAG25 | 132,52 | -0.54 | 08/05/2025 |
| BRITISH POUND SET25 | 132,60 | -0.55 | 08/05/2025 |
| CANADIAN DOLLAR | 0,72 | -0.90 | 08/05/2025 |
| CANADIAN DOLLAR GIU25 | 0,72 | -0.90 | 08/05/2025 |
| CANADIAN DOLLAR LUG25 | 0,72 | -0.89 | 08/05/2025 |
| CANADIAN DOLLAR MAG25 | 0,72 | -0.90 | 08/05/2025 |
| CANADIAN DOLLAR SET25 | 0,72 | -0.89 | 08/05/2025 |
| COPPER FUT | 4,60 | -1.19 | 08/05/2025 |
| COPPER FUT LUG25 | 4,60 | -1.19 | 08/05/2025 |
| COPPER FUT MAG25 | 4,56 | 0.00 | 30/04/2025 |
| COPPER FUT SET25 | 4,65 | -1.21 | 08/05/2025 |
| CORN | 447,50 | -0.39 | 08/05/2025 |
| CORN DIC25 | 438,75 | -0.45 | 08/05/2025 |
| CORN LUG25 | 447,50 | -0.39 | 08/05/2025 |
| CORN MAG25 | 467,00 | 0.00 | 30/04/2025 |
| CORN MAG26 | 462,75 | -0.22 | 08/05/2025 |
| CORN MAR26 | 453,25 | -0.33 | 08/05/2025 |
| CORN SET25 | 426,50 | -0.70 | 08/05/2025 |
| E MICRO GOLD FUT | 3.306,00 | -2.53 | 08/05/2025 |
| E MICRO GOLD FUT AGO25 | 3.334,70 | -2.53 | 08/05/2025 |
| E MICRO GOLD FUT DIC25 | 3.389,50 | -2.50 | 08/05/2025 |
| E MICRO GOLD FUT GIU25 | 3.306,00 | -2.53 | 08/05/2025 |
| E MICRO GOLD FUT OTT25 | 3.362,30 | -2.52 | 08/05/2025 |
| E-MINI CRUDE OIL | 59,90 | 3.14 | 08/05/2025 |
| E-MINI CRUDE OIL AGO25 | 59,10 | 3.05 | 08/05/2025 |
| E-MINI CRUDE OIL GIU25 | 59,90 | 3.14 | 08/05/2025 |
| E-MINI CRUDE OIL LUG25 | 59,52 | 3.16 | 08/05/2025 |
| E-MINI CRUDE OIL SET25 | 58,73 | 2.94 | 08/05/2025 |
| E-MINI DOW | 41.468,00 | 0.62 | 08/05/2025 |
| E-MINI DOW GIU25 | 41.468,00 | 0.62 | 08/05/2025 |
| E-MINI DOW SET25 | 41.765,00 | 0.61 | 08/05/2025 |
| E-MINI RUSSELL 2000 | 2.033,30 | 1.90 | 08/05/2025 |
| E-MINI RUSSELL 2000 GIU25 | 2.033,30 | 1.90 | 08/05/2025 |
| E-MINI RUSSELL 2000 SET25 | 2.049,20 | 1.90 | 08/05/2025 |
| EMINI NATURAL GAS | 3,59 | -0.83 | 08/05/2025 |
| EMINI NATURAL GAS AGO25 | 4,02 | -0.12 | 08/05/2025 |
| EMINI NATURAL GAS GIU25 | 3,59 | -0.83 | 08/05/2025 |
| EMINI NATURAL GAS LUG25 | 3,94 | -0.25 | 08/05/2025 |
| EMINI NATURAL GAS MAG25 | 2,94 | 0.00 | 25/04/2025 |
| EMINI NATURAL GAS SET25 | 4,00 | -0.12 | 08/05/2025 |
| |<< | < Prec | Pagina 1/4 | Succ > | >>| |