Futures
Index futures | Mini futures | Stock futures | CME | Eurex
| CME |
Nome |
Valore |
Variazione |
Data |
| 100 OUNCE SILVER | 66,75 | 0.00 | 07/09/2026 |
| 100 OUNCE SILVER DIC26 | 66,82 | 0.10 | 07/09/2026 |
| 100 OUNCE SILVER SET26 | 69,43 | 0.00 | 27/08/2026 |
| AUSTRALIAN DOLLAR | 0,72 | 0.00 | 07/09/2026 |
| AUSTRALIAN DOLLAR DIC26 | 0,72 | 0.21 | 07/09/2026 |
| AUSTRALIAN DOLLAR NOV26 | 0,72 | 0.22 | 07/09/2026 |
| AUSTRALIAN DOLLAR OTT26 | 0,72 | 0.20 | 07/09/2026 |
| AUSTRALIAN DOLLAR SET26 | 0,72 | 0.21 | 07/09/2026 |
| BRITISH POUND | 135,14 | 0.00 | 07/09/2026 |
| BRITISH POUND DIC26 | 135,42 | 0.19 | 07/09/2026 |
| BRITISH POUND NOV26 | 135,35 | 0.14 | 07/09/2026 |
| BRITISH POUND OTT26 | 135,41 | 0.19 | 07/09/2026 |
| BRITISH POUND SET26 | 135,41 | 0.20 | 07/09/2026 |
| CANADIAN DOLLAR | 0,72 | 0.00 | 07/09/2026 |
| CANADIAN DOLLAR DIC26 | 0,73 | 0.19 | 07/09/2026 |
| CANADIAN DOLLAR NOV26 | 0,73 | 0.24 | 07/09/2026 |
| CANADIAN DOLLAR OTT26 | 0,73 | 0.21 | 07/09/2026 |
| CANADIAN DOLLAR SET26 | 0,72 | 0.17 | 07/09/2026 |
| COPPER FUT | 6,68 | 0.00 | 07/09/2026 |
| COPPER FUT DIC26 | 6,70 | 0.32 | 07/09/2026 |
| COPPER FUT MAR27 | 6,81 | 0.46 | 07/09/2026 |
| COPPER FUT SET26 | 6,56 | 0.00 | 28/08/2026 |
| CORN | 536,75 | -0.74 | 04/09/2026 |
| CORN DIC26 | 536,75 | -0.74 | 04/09/2026 |
| CORN LUG27 | 562,00 | -0.71 | 04/09/2026 |
| CORN MAG27 | 559,75 | -0.62 | 04/09/2026 |
| CORN MAR27 | 552,25 | -0.67 | 04/09/2026 |
| CORN SET26 | 512,00 | 0.00 | 28/08/2026 |
| E MICRO GOLD FUT | 4.441,90 | 0.00 | 07/09/2026 |
| E MICRO GOLD FUT APR27 | 4.522,90 | -0.54 | 07/09/2026 |
| E MICRO GOLD FUT DIC26 | 4.452,30 | -0.54 | 07/09/2026 |
| E MICRO GOLD FUT FEB27 | 4.487,00 | -0.57 | 07/09/2026 |
| E MICRO GOLD FUT OTT26 | 4.417,90 | -0.54 | 07/09/2026 |
| E-MINI CRUDE OIL | 91,47 | 0.00 | 07/09/2026 |
| E-MINI CRUDE OIL DIC26 | 86,40 | 1.11 | 07/09/2026 |
| E-MINI CRUDE OIL GEN27 | 83,10 | 0.39 | 07/09/2026 |
| E-MINI CRUDE OIL NOV26 | 89,55 | 1.10 | 07/09/2026 |
| E-MINI CRUDE OIL OTT26 | 92,65 | 1.28 | 07/09/2026 |
| E-MINI DOW | 53.440,00 | 0.00 | 07/09/2026 |
| E-MINI DOW DIC26 | 53.543,00 | -0.58 | 07/09/2026 |
| E-MINI DOW SET26 | 53.111,00 | -0.62 | 07/09/2026 |
| E-MINI RUSSELL 2000 | 2.976,60 | 0.00 | 07/09/2026 |
| E-MINI RUSSELL 2000 DIC26 | 2.990,30 | -0.28 | 07/09/2026 |
| E-MINI RUSSELL 2000 SET26 | 2.968,10 | -0.29 | 07/09/2026 |
| EMINI NATURAL GAS | 2,98 | 0.00 | 07/09/2026 |
| EMINI NATURAL GAS DIC26 | 3,54 | 0.14 | 07/09/2026 |
| EMINI NATURAL GAS GEN27 | 3,90 | 0.13 | 07/09/2026 |
| EMINI NATURAL GAS NOV26 | 3,09 | -0.16 | 07/09/2026 |
| EMINI NATURAL GAS OTT26 | 2,97 | -0.17 | 07/09/2026 |
| EMINI NATURAL GAS SET26 | 2,84 | 0.00 | 26/08/2026 |
| |<< | < Prec | Pagina 1/4 | Succ > | >>| |