Futures
Index futures | Mini futures | Stock futures | CME | Eurex
| CME |
Nome |
Valore |
Variazione |
Data |
| 1-OUNCE GOLD FUT | 4.313,00 | 2.09 | 11/12/2025 |
| 1-OUNCE GOLD FUT DIC25 | 4.140,00 | 0.00 | 25/11/2025 |
| 1-OUNCE GOLD FUT FEB26 | 4.313,00 | 2.09 | 11/12/2025 |
| AUSTRALIAN DOLLAR | 0,67 | -0.03 | 11/12/2025 |
| AUSTRALIAN DOLLAR DIC25 | 0,67 | -0.03 | 11/12/2025 |
| AUSTRALIAN DOLLAR FEB26 | 0,67 | -0.03 | 11/12/2025 |
| AUSTRALIAN DOLLAR GEN26 | 0,67 | -0.03 | 11/12/2025 |
| AUSTRALIAN DOLLAR GIU26 | 0,67 | 0.00 | 11/12/2025 |
| AUSTRALIAN DOLLAR MAR26 | 0,67 | -0.03 | 11/12/2025 |
| BRITISH POUND | 133,90 | 0.19 | 11/12/2025 |
| BRITISH POUND DIC25 | 133,90 | 0.19 | 11/12/2025 |
| BRITISH POUND FEB26 | 133,88 | 0.18 | 11/12/2025 |
| BRITISH POUND GEN26 | 133,89 | 0.19 | 11/12/2025 |
| BRITISH POUND GIU26 | 133,85 | 0.00 | 11/12/2025 |
| BRITISH POUND MAR26 | 133,87 | 0.18 | 11/12/2025 |
| CANADIAN DOLLAR | 0,73 | 0.22 | 11/12/2025 |
| CANADIAN DOLLAR DIC25 | 0,73 | 0.22 | 11/12/2025 |
| CANADIAN DOLLAR FEB26 | 0,73 | 0.21 | 11/12/2025 |
| CANADIAN DOLLAR GEN26 | 0,73 | 0.21 | 11/12/2025 |
| CANADIAN DOLLAR GIU26 | 0,73 | 0.00 | 11/12/2025 |
| CANADIAN DOLLAR MAR26 | 0,73 | 0.22 | 11/12/2025 |
| COPPER FUT | 5,50 | 2.76 | 11/12/2025 |
| COPPER FUT DIC25 | 5,05 | 0.00 | 27/11/2025 |
| COPPER FUT MAG26 | 5,55 | 2.73 | 11/12/2025 |
| COPPER FUT MAR26 | 5,50 | 2.76 | 11/12/2025 |
| CORN | 446,50 | 0.51 | 11/12/2025 |
| CORN DIC25 | 431,75 | 0.00 | 26/11/2025 |
| CORN DIC26 | 465,00 | 0.27 | 11/12/2025 |
| CORN GIU26 | 459,50 | 0.44 | 11/12/2025 |
| CORN MAG26 | 454,25 | 0.55 | 11/12/2025 |
| CORN MAR26 | 446,50 | 0.51 | 11/12/2025 |
| CORN SET26 | 453,25 | 0.22 | 11/12/2025 |
| E MICRO GOLD FUT | 4.313,00 | 2.09 | 11/12/2025 |
| E MICRO GOLD FUT AGO26 | 4.407,10 | 2.06 | 11/12/2025 |
| E MICRO GOLD FUT APR26 | 4.344,40 | 2.09 | 11/12/2025 |
| E MICRO GOLD FUT DIC25 | 4.153,30 | 0.00 | 27/11/2025 |
| E MICRO GOLD FUT FEB26 | 4.313,00 | 2.09 | 11/12/2025 |
| E MICRO GOLD FUT GIU26 | 4.376,50 | 2.08 | 11/12/2025 |
| E-MINI CRUDE OIL | 57,60 | -1.45 | 11/12/2025 |
| E-MINI CRUDE OIL APR26 | 57,30 | -1.33 | 11/12/2025 |
| E-MINI CRUDE OIL FEB26 | 57,45 | -1.46 | 11/12/2025 |
| E-MINI CRUDE OIL GEN26 | 57,60 | -1.45 | 11/12/2025 |
| E-MINI CRUDE OIL MAR26 | 57,35 | -1.38 | 11/12/2025 |
| E-MINI DOW | 48.746,00 | 1.33 | 11/12/2025 |
| E-MINI DOW DIC25 | 48.746,00 | 1.33 | 11/12/2025 |
| E-MINI DOW MAR26 | 49.123,00 | 1.35 | 11/12/2025 |
| E-MINI RUSSELL 2000 | 2.593,20 | 1.14 | 11/12/2025 |
| E-MINI RUSSELL 2000 DIC25 | 2.593,20 | 1.14 | 11/12/2025 |
| E-MINI RUSSELL 2000 MAR26 | 2.613,60 | 1.14 | 11/12/2025 |
| EMINI NATURAL GAS | 4,23 | -7.94 | 11/12/2025 |
| |<< | < Prec | Pagina 1/5 | Succ > | >>| |