Futures
Index futures | Mini futures | Stock futures | CME | Eurex
| CME |
Nome |
Valore |
Variazione |
Data |
| 1-OUNCE GOLD FUT | 3.651,50 | 0.18 | 12/09/2025 |
| 1-OUNCE GOLD FUT OTT25 | 3.651,50 | 0.18 | 12/09/2025 |
| AUSTRALIAN DOLLAR | 0,67 | -0.18 | 12/09/2025 |
| AUSTRALIAN DOLLAR DIC25 | 0,67 | -0.17 | 12/09/2025 |
| AUSTRALIAN DOLLAR NOV25 | 0,67 | -0.06 | 12/09/2025 |
| AUSTRALIAN DOLLAR OTT25 | 0,67 | -0.22 | 12/09/2025 |
| AUSTRALIAN DOLLAR SET25 | 0,67 | -0.18 | 12/09/2025 |
| BRITISH POUND | 135,58 | -0.16 | 12/09/2025 |
| BRITISH POUND DIC25 | 135,61 | -0.15 | 12/09/2025 |
| BRITISH POUND NOV25 | 135,69 | -0.10 | 12/09/2025 |
| BRITISH POUND OTT25 | 135,65 | -0.13 | 12/09/2025 |
| BRITISH POUND SET25 | 135,58 | -0.16 | 12/09/2025 |
| CANADIAN DOLLAR | 0,72 | -0.08 | 12/09/2025 |
| CANADIAN DOLLAR DIC25 | 0,73 | -0.08 | 12/09/2025 |
| CANADIAN DOLLAR NOV25 | 0,72 | -0.06 | 12/09/2025 |
| CANADIAN DOLLAR OTT25 | 0,72 | -0.03 | 12/09/2025 |
| CANADIAN DOLLAR SET25 | 0,72 | -0.08 | 12/09/2025 |
| COPPER FUT | 4,65 | -0.21 | 12/09/2025 |
| COPPER FUT DIC25 | 4,65 | -0.21 | 12/09/2025 |
| COPPER FUT MAR26 | 4,71 | -0.16 | 12/09/2025 |
| COPPER FUT SET25 | 4,51 | 0.00 | 29/08/2025 |
| CORN | 428,00 | 1.97 | 12/09/2025 |
| CORN DIC25 | 428,00 | 1.97 | 12/09/2025 |
| CORN GIU26 | 461,25 | 1.49 | 12/09/2025 |
| CORN MAG26 | 454,50 | 1.56 | 12/09/2025 |
| CORN MAR26 | 445,00 | 1.77 | 12/09/2025 |
| CORN SET25 | 398,25 | 0.00 | 29/08/2025 |
| CORN SET26 | 458,25 | 1.61 | 12/09/2025 |
| E MICRO GOLD FUT | 3.651,70 | 0.18 | 12/09/2025 |
| E MICRO GOLD FUT APR26 | 3.735,40 | 0.23 | 12/09/2025 |
| E MICRO GOLD FUT DIC25 | 3.680,70 | 0.19 | 12/09/2025 |
| E MICRO GOLD FUT FEB26 | 3.709,50 | 0.21 | 12/09/2025 |
| E MICRO GOLD FUT OTT25 | 3.651,70 | 0.18 | 12/09/2025 |
| E-MINI CRUDE OIL | 62,60 | 0.36 | 12/09/2025 |
| E-MINI CRUDE OIL DIC25 | 62,05 | 0.32 | 12/09/2025 |
| E-MINI CRUDE OIL GEN26 | 61,92 | 0.32 | 12/09/2025 |
| E-MINI CRUDE OIL NOV25 | 62,27 | 0.32 | 12/09/2025 |
| E-MINI CRUDE OIL OTT25 | 62,60 | 0.36 | 12/09/2025 |
| E-MINI DOW | 45.852,00 | -0.63 | 12/09/2025 |
| E-MINI DOW DIC25 | 46.191,00 | -0.60 | 12/09/2025 |
| E-MINI DOW SET25 | 45.852,00 | -0.63 | 12/09/2025 |
| E-MINI RUSSELL 2000 | 2.398,70 | -1.01 | 12/09/2025 |
| E-MINI RUSSELL 2000 DIC25 | 2.417,10 | -0.99 | 12/09/2025 |
| E-MINI RUSSELL 2000 SET25 | 2.398,70 | -1.01 | 12/09/2025 |
| EMINI NATURAL GAS | 2,95 | 0.51 | 12/09/2025 |
| EMINI NATURAL GAS DIC25 | 3,82 | -0.52 | 12/09/2025 |
| EMINI NATURAL GAS GEN26 | 4,12 | -1.08 | 12/09/2025 |
| EMINI NATURAL GAS NOV25 | 3,21 | -0.31 | 12/09/2025 |
| EMINI NATURAL GAS OTT25 | 2,95 | 0.51 | 12/09/2025 |
| EMINI NATURAL GAS SET25 | 2,72 | 0.00 | 26/08/2025 |
| |<< | < Prec | Pagina 1/5 | Succ > | >>| |