Futures
Index futures | Mini futures | Stock futures | CME | Eurex
| CME |
Nome |
Valore |
Variazione |
Data |
| AUSTRALIAN DOLLAR | 0,63 | 0.10 | 10/02/2025 |
| AUSTRALIAN DOLLAR APR25 | 0,63 | 0.10 | 10/02/2025 |
| AUSTRALIAN DOLLAR FEB25 | 0,63 | 0.10 | 10/02/2025 |
| AUSTRALIAN DOLLAR GIU25 | 0,63 | 0.10 | 10/02/2025 |
| AUSTRALIAN DOLLAR MAG25 | 0,00 | 0.00 | |
| AUSTRALIAN DOLLAR MAR25 | 0,63 | 0.10 | 10/02/2025 |
| BRITISH POUND | 123,66 | -0.38 | 10/02/2025 |
| BRITISH POUND APR25 | 123,64 | -0.38 | 10/02/2025 |
| BRITISH POUND FEB25 | 123,66 | -0.38 | 10/02/2025 |
| BRITISH POUND GIU25 | 123,65 | -0.38 | 10/02/2025 |
| BRITISH POUND MAG25 | 0,00 | 0.00 | |
| BRITISH POUND MAR25 | 123,65 | -0.38 | 10/02/2025 |
| CANADIAN DOLLAR | 0,70 | -0.17 | 10/02/2025 |
| CANADIAN DOLLAR APR25 | 0,70 | -0.17 | 10/02/2025 |
| CANADIAN DOLLAR FEB25 | 0,70 | -0.17 | 10/02/2025 |
| CANADIAN DOLLAR GIU25 | 0,70 | -0.16 | 10/02/2025 |
| CANADIAN DOLLAR MAG25 | 0,00 | 0.00 | |
| CANADIAN DOLLAR MAR25 | 0,70 | -0.17 | 10/02/2025 |
| COPPER FUT | 4,71 | 2.57 | 10/02/2025 |
| COPPER FUT MAG25 | 4,75 | 2.58 | 10/02/2025 |
| COPPER FUT MAR25 | 4,71 | 2.57 | 10/02/2025 |
| CORN | 491,50 | 0.82 | 10/02/2025 |
| CORN DIC25 | 471,25 | 1.13 | 10/02/2025 |
| CORN LUG25 | 507,50 | 0.59 | 10/02/2025 |
| CORN MAG25 | 504,50 | 0.80 | 10/02/2025 |
| CORN MAR25 | 491,50 | 0.82 | 10/02/2025 |
| CORN SET25 | 472,75 | 1.23 | 10/02/2025 |
| E MICRO GOLD FUT | 2.934,40 | 1.62 | 10/02/2025 |
| E MICRO GOLD FUT AGO25 | 2.987,30 | 1.64 | 10/02/2025 |
| E MICRO GOLD FUT APR25 | 2.934,40 | 1.62 | 10/02/2025 |
| E MICRO GOLD FUT FEB25 | 2.811,40 | 0.00 | 31/01/2025 |
| E MICRO GOLD FUT GIU25 | 2.961,30 | 1.63 | 10/02/2025 |
| E MICRO GOLD FUT OTT25 | 3.013,20 | 1.64 | 10/02/2025 |
| E-MINI CRUDE OIL | 72,33 | 1.87 | 10/02/2025 |
| E-MINI CRUDE OIL APR25 | 72,00 | 1.77 | 10/02/2025 |
| E-MINI CRUDE OIL GIU25 | 71,25 | 1.68 | 10/02/2025 |
| E-MINI CRUDE OIL MAG25 | 71,65 | 1.74 | 10/02/2025 |
| E-MINI CRUDE OIL MAR25 | 72,33 | 1.87 | 10/02/2025 |
| E-MINI DOW | 44.580,00 | 0.36 | 10/02/2025 |
| E-MINI DOW GIU25 | 44.968,00 | 0.35 | 10/02/2025 |
| E-MINI DOW MAR25 | 44.580,00 | 0.36 | 10/02/2025 |
| E-MINI RUSSELL 2000 | 2.297,30 | 0.42 | 10/02/2025 |
| E-MINI RUSSELL 2000 GIU25 | 2.318,20 | 0.43 | 10/02/2025 |
| E-MINI RUSSELL 2000 MAR25 | 2.297,30 | 0.42 | 10/02/2025 |
| EMINI NATURAL GAS | 3,44 | 4.08 | 10/02/2025 |
| EMINI NATURAL GAS APR25 | 3,46 | 4.37 | 10/02/2025 |
| EMINI NATURAL GAS FEB25 | 3,47 | 0.00 | 28/01/2025 |
| EMINI NATURAL GAS GIU25 | 3,71 | 3.64 | 10/02/2025 |
| EMINI NATURAL GAS MAG25 | 3,54 | 4.12 | 10/02/2025 |
| EMINI NATURAL GAS MAR25 | 3,44 | 4.08 | 10/02/2025 |
| |<< | < Prec | Pagina 1/4 | Succ > | >>| |