Futures
Index futures | Mini futures | Stock futures | CME | Eurex
| CME |
Nome |
Valore |
Variazione |
Data |
| 1-OUNCE GOLD FUT | 4.286,50 | -1.76 | 09/06/2026 |
| 1-OUNCE GOLD FUT AGO26 | 4.286,50 | -1.76 | 09/06/2026 |
| 1-OUNCE GOLD FUT GIU26 | 4.571,75 | 0.00 | 28/05/2026 |
| 1-OUNCE GOLD FUT OTT26 | 4.317,00 | -1.76 | 09/06/2026 |
| 100 OUNCE SILVER | 65,24 | -4.88 | 09/06/2026 |
| 100 OUNCE SILVER LUG26 | 65,24 | -4.88 | 09/06/2026 |
| 100 OUNCE SILVER SET26 | 0,00 | 0.00 | |
| AUSTRALIAN DOLLAR | 0,70 | -0.16 | 09/06/2026 |
| AUSTRALIAN DOLLAR AGO26 | 0,70 | -0.15 | 09/06/2026 |
| AUSTRALIAN DOLLAR GIU26 | 0,70 | -0.16 | 09/06/2026 |
| AUSTRALIAN DOLLAR LUG26 | 0,70 | -0.16 | 09/06/2026 |
| AUSTRALIAN DOLLAR SET26 | 0,70 | -0.16 | 09/06/2026 |
| BRITISH POUND | 133,87 | 0.37 | 09/06/2026 |
| BRITISH POUND AGO26 | 133,85 | 0.37 | 09/06/2026 |
| BRITISH POUND GIU26 | 133,87 | 0.37 | 09/06/2026 |
| BRITISH POUND LUG26 | 133,87 | 0.37 | 09/06/2026 |
| BRITISH POUND SET26 | 133,84 | 0.37 | 09/06/2026 |
| CANADIAN DOLLAR | 0,72 | 0.02 | 09/06/2026 |
| CANADIAN DOLLAR AGO26 | 0,72 | 0.02 | 09/06/2026 |
| CANADIAN DOLLAR GIU26 | 0,72 | 0.02 | 09/06/2026 |
| CANADIAN DOLLAR LUG26 | 0,72 | 0.01 | 09/06/2026 |
| CANADIAN DOLLAR SET26 | 0,72 | 0.02 | 09/06/2026 |
| COPPER FUT | 6,32 | -0.44 | 09/06/2026 |
| COPPER FUT LUG26 | 6,32 | -0.44 | 09/06/2026 |
| COPPER FUT SET26 | 6,38 | -0.44 | 09/06/2026 |
| CORN | 419,50 | 0.18 | 09/06/2026 |
| CORN DIC26 | 445,25 | -0.17 | 09/06/2026 |
| CORN GIU26 | 419,50 | 0.18 | 09/06/2026 |
| CORN MAR27 | 459,75 | -0.22 | 09/06/2026 |
| CORN SET26 | 427,50 | 0.00 | 09/06/2026 |
| E MICRO GOLD FUT | 4.286,40 | -1.76 | 09/06/2026 |
| E MICRO GOLD FUT AGO26 | 4.286,40 | -1.76 | 09/06/2026 |
| E MICRO GOLD FUT DIC26 | 4.349,60 | -1.76 | 09/06/2026 |
| E MICRO GOLD FUT FEB27 | 4.383,90 | -1.75 | 09/06/2026 |
| E MICRO GOLD FUT GIU26 | 4.542,50 | 0.00 | 29/05/2026 |
| E MICRO GOLD FUT OTT26 | 4.316,90 | -1.76 | 09/06/2026 |
| E-MINI CRUDE OIL | 88,20 | -3.40 | 09/06/2026 |
| E-MINI CRUDE OIL AGO26 | 86,58 | -3.00 | 09/06/2026 |
| E-MINI CRUDE OIL LUG26 | 88,20 | -3.40 | 09/06/2026 |
| E-MINI CRUDE OIL OTT26 | 82,92 | -2.18 | 09/06/2026 |
| E-MINI CRUDE OIL SET26 | 84,75 | -2.59 | 09/06/2026 |
| E-MINI DOW | 50.909,00 | 0.10 | 09/06/2026 |
| E-MINI DOW GIU26 | 50.909,00 | 0.10 | 09/06/2026 |
| E-MINI DOW SET26 | 51.271,00 | 0.12 | 09/06/2026 |
| E-MINI RUSSELL 2000 | 2.868,30 | 0.31 | 09/06/2026 |
| E-MINI RUSSELL 2000 GIU26 | 2.868,30 | 0.31 | 09/06/2026 |
| E-MINI RUSSELL 2000 SET26 | 2.888,90 | 0.33 | 09/06/2026 |
| EMINI NATURAL GAS | 3,14 | -0.16 | 09/06/2026 |
| EMINI NATURAL GAS AGO26 | 3,19 | -0.31 | 09/06/2026 |
| EMINI NATURAL GAS GIU26 | 2,89 | 0.00 | 26/05/2026 |
| |<< | < Prec | Pagina 1/4 | Succ > | >>| |