Futures
Index futures | Mini futures | Stock futures | CME | Eurex
| CME |
Nome |
Valore |
Variazione |
Data |
| AUSTRALIAN DOLLAR | 0,66 | 0.61 | 02/05/2024 |
| AUSTRALIAN DOLLAR GIU24 | 0,66 | 0.61 | 02/05/2024 |
| AUSTRALIAN DOLLAR LUG24 | 0,66 | 0.61 | 02/05/2024 |
| AUSTRALIAN DOLLAR MAG24 | 0,66 | 0.61 | 02/05/2024 |
| AUSTRALIAN DOLLAR SET24 | 0,66 | 0.61 | 02/05/2024 |
| BRITISH POUND | 125,40 | -0.06 | 02/05/2024 |
| BRITISH POUND GIU24 | 125,42 | -0.06 | 02/05/2024 |
| BRITISH POUND LUG24 | 125,44 | -0.06 | 02/05/2024 |
| BRITISH POUND MAG24 | 125,40 | -0.06 | 02/05/2024 |
| BRITISH POUND SET24 | 125,51 | -0.06 | 02/05/2024 |
| CANADIAN DOLLAR | 0,73 | 0.30 | 02/05/2024 |
| CANADIAN DOLLAR GIU24 | 0,73 | 0.30 | 02/05/2024 |
| CANADIAN DOLLAR LUG24 | 0,73 | 0.31 | 02/05/2024 |
| CANADIAN DOLLAR MAG24 | 0,73 | 0.30 | 02/05/2024 |
| CANADIAN DOLLAR SET24 | 0,73 | 0.30 | 02/05/2024 |
| COPPER FUT | 4,48 | -1.35 | 02/05/2024 |
| COPPER FUT LUG24 | 4,48 | -1.35 | 02/05/2024 |
| COPPER FUT MAG24 | 4,54 | -2.50 | 30/04/2024 |
| COPPER FUT SET24 | 4,50 | -1.33 | 02/05/2024 |
| CORN | 459,75 | 2.00 | 02/05/2024 |
| CORN DIC24 | 479,50 | 1.43 | 02/05/2024 |
| CORN LUG24 | 459,75 | 2.00 | 02/05/2024 |
| CORN MAG24 | 440,75 | 0.34 | 30/04/2024 |
| CORN MAG25 | 500,50 | 1.11 | 02/05/2024 |
| CORN MAR25 | 492,25 | 1.18 | 02/05/2024 |
| CORN SET24 | 467,00 | 1.74 | 02/05/2024 |
| E MICRO GOLD FUT | 2.309,60 | -0.06 | 02/05/2024 |
| E MICRO GOLD FUT AGO24 | 2.331,60 | -0.06 | 02/05/2024 |
| E MICRO GOLD FUT DIC24 | 2.375,90 | -0.06 | 02/05/2024 |
| E MICRO GOLD FUT GIU24 | 2.309,60 | -0.06 | 02/05/2024 |
| E MICRO GOLD FUT OTT24 | 2.353,60 | -0.06 | 02/05/2024 |
| E-MINI CRUDE OIL | 78,95 | -0.06 | 02/05/2024 |
| E-MINI CRUDE OIL AGO24 | 77,95 | 0.13 | 02/05/2024 |
| E-MINI CRUDE OIL GIU24 | 78,95 | -0.06 | 02/05/2024 |
| E-MINI CRUDE OIL LUG24 | 78,47 | 0.03 | 02/05/2024 |
| E-MINI CRUDE OIL MAG24 | 83,14 | 0.00 | 19/04/2024 |
| E-MINI CRUDE OIL SET24 | 77,38 | 0.19 | 02/05/2024 |
| E-MINI DOW | 38.382,00 | 0.82 | 02/05/2024 |
| E-MINI DOW GIU24 | 38.382,00 | 0.82 | 02/05/2024 |
| E-MINI DOW SET24 | 38.761,00 | 0.82 | 02/05/2024 |
| E-MINI RUSSELL 2000 | 2.027,20 | 1.88 | 02/05/2024 |
| E-MINI RUSSELL 2000 GIU24 | 2.027,20 | 1.88 | 02/05/2024 |
| E-MINI RUSSELL 2000 SET24 | 2.048,30 | 1.88 | 02/05/2024 |
| EMINI NATURAL GAS | 2,04 | 5.44 | 02/05/2024 |
| EMINI NATURAL GAS AGO24 | 2,44 | 2.30 | 02/05/2024 |
| EMINI NATURAL GAS GIU24 | 2,04 | 5.44 | 02/05/2024 |
| EMINI NATURAL GAS LUG24 | 2,33 | 2.87 | 02/05/2024 |
| EMINI NATURAL GAS MAG24 | 1,64 | 0.00 | 25/04/2024 |
| EMINI NATURAL GAS SET24 | 2,46 | 2.28 | 02/05/2024 |
| EURO FX | 1,07 | 0.01 | 02/05/2024 |
| |<< | < Prec | Pagina 1/4 | Succ > | >>| |