Futures
Index futures | Mini futures | Stock futures | CME | Eurex
| CME |
Nome |
Valore |
Variazione |
Data |
| 1-OUNCE GOLD FUT | 3.359,75 | 0.30 | 02/07/2025 |
| 1-OUNCE GOLD FUT AGO25 | 3.359,75 | 0.30 | 02/07/2025 |
| AUSTRALIAN DOLLAR | 0,66 | 0.12 | 02/07/2025 |
| AUSTRALIAN DOLLAR AGO25 | 0,66 | 0.12 | 02/07/2025 |
| AUSTRALIAN DOLLAR DIC25 | 0,66 | 0.12 | 02/07/2025 |
| AUSTRALIAN DOLLAR LUG25 | 0,66 | 0.12 | 02/07/2025 |
| AUSTRALIAN DOLLAR SET25 | 0,66 | 0.12 | 02/07/2025 |
| BRITISH POUND | 136,36 | -0.75 | 02/07/2025 |
| BRITISH POUND AGO25 | 136,39 | -0.75 | 02/07/2025 |
| BRITISH POUND DIC25 | 136,47 | -0.76 | 02/07/2025 |
| BRITISH POUND LUG25 | 136,36 | -0.75 | 02/07/2025 |
| BRITISH POUND SET25 | 136,42 | -0.75 | 02/07/2025 |
| CANADIAN DOLLAR | 0,74 | 0.41 | 02/07/2025 |
| CANADIAN DOLLAR AGO25 | 0,74 | 0.41 | 02/07/2025 |
| CANADIAN DOLLAR DIC25 | 0,74 | 0.40 | 02/07/2025 |
| CANADIAN DOLLAR LUG25 | 0,74 | 0.41 | 02/07/2025 |
| CANADIAN DOLLAR SET25 | 0,74 | 0.41 | 02/07/2025 |
| COPPER FUT | 5,20 | 1.92 | 02/07/2025 |
| COPPER FUT DIC25 | 5,27 | 1.91 | 02/07/2025 |
| COPPER FUT LUG25 | 5,05 | -0.28 | 30/06/2025 |
| COPPER FUT SET25 | 5,20 | 1.92 | 02/07/2025 |
| CORN | 418,00 | 2.96 | 02/07/2025 |
| CORN DIC25 | 433,50 | 2.73 | 02/07/2025 |
| CORN GIU26 | 467,00 | 2.19 | 02/07/2025 |
| CORN LUG25 | 421,00 | 0.84 | 30/06/2025 |
| CORN MAG26 | 459,25 | 2.34 | 02/07/2025 |
| CORN MAR26 | 448,75 | 2.45 | 02/07/2025 |
| CORN SET25 | 418,00 | 2.96 | 02/07/2025 |
| E MICRO GOLD FUT | 3.359,70 | 0.30 | 02/07/2025 |
| E MICRO GOLD FUT AGO25 | 3.359,70 | 0.30 | 02/07/2025 |
| E MICRO GOLD FUT DIC25 | 3.415,20 | 0.30 | 02/07/2025 |
| E MICRO GOLD FUT FEB26 | 3.442,10 | 0.30 | 02/07/2025 |
| E MICRO GOLD FUT OTT25 | 3.387,50 | 0.30 | 02/07/2025 |
| E-MINI CRUDE OIL | 67,45 | 3.06 | 02/07/2025 |
| E-MINI CRUDE OIL AGO25 | 67,45 | 3.06 | 02/07/2025 |
| E-MINI CRUDE OIL LUG25 | 75,14 | 0.00 | 18/06/2025 |
| E-MINI CRUDE OIL NOV25 | 63,83 | 2.32 | 02/07/2025 |
| E-MINI CRUDE OIL OTT25 | 64,72 | 2.62 | 02/07/2025 |
| E-MINI CRUDE OIL SET25 | 66,00 | 2.88 | 02/07/2025 |
| E-MINI DOW | 44.776,00 | -0.07 | 02/07/2025 |
| E-MINI DOW DIC25 | 45.091,00 | -0.07 | 02/07/2025 |
| E-MINI DOW GIU25 | 42.356,44 | 0.00 | 20/06/2025 |
| E-MINI DOW SET25 | 44.776,00 | -0.07 | 02/07/2025 |
| E-MINI RUSSELL 2000 | 2.244,30 | 1.40 | 02/07/2025 |
| E-MINI RUSSELL 2000 DIC25 | 2.260,50 | 1.39 | 02/07/2025 |
| E-MINI RUSSELL 2000 GIU25 | 2.128,86 | 0.00 | 20/06/2025 |
| E-MINI RUSSELL 2000 SET25 | 2.244,30 | 1.40 | 02/07/2025 |
| EMINI NATURAL GAS | 3,49 | 2.20 | 02/07/2025 |
| EMINI NATURAL GAS AGO25 | 3,49 | 2.20 | 02/07/2025 |
| EMINI NATURAL GAS LUG25 | 3,41 | 0.00 | 25/06/2025 |
| |<< | < Prec | Pagina 1/5 | Succ > | >>| |