Futures
Index futures |
Mini futures |
Stock futures |
CME |
Eurex
Nome |
Valore |
Variazione |
Data |
|
BONO MINI-FUTURES 10 YR DIC 25
|
123,45 |
0.00 |
05/12/2025 |
|
BONO MINI-FUTURES 10 YR SET 26
|
121,59 |
-0.07 |
10/12/2025 |
|
BTP MINI-FUTURES 10 YR SET 26
|
118,12 |
-0.07 |
10/12/2025 |
|
BTP MINI-FUTURES 30 YR DIC 25
|
94,02 |
0.00 |
05/12/2025 |
|
BTP MINI-FUTURES 30 YR SET 26
|
91,74 |
0.20 |
10/12/2025 |
|
BUND MINI-FUTURES 10 YR DIC 25
|
127,86 |
0.00 |
05/12/2025 |
|
BUND MINI-FUTURES 10 YR SET 26
|
126,22 |
-0.06 |
10/12/2025 |
|
FTSE ITALIA PIR PMI TR INDEX FUTURE DIC
|
49.030,00 |
0.03 |
11/12/2025 |
|
FTSE ITALIA PIR PMI TR INDEX FUTURE GIU
|
49.604,00 |
0.03 |
11/12/2025 |
|
FTSE ITALIA PIR PMI TR INDEX FUTURE MAR
|
49.331,00 |
0.03 |
11/12/2025 |
|
FTSE ITALIA PIR PMI TR INDEX FUTURE SET
|
49.871,00 |
0.03 |
11/12/2025 |
|
IFFIB 2E000099993S
|
0,00 |
0.00 |
|
|
MBON GIU26
|
122,07 |
-0.07 |
10/12/2025 |
|
MBTP GIU26
|
118,73 |
-0.06 |
10/12/2025 |
|
MBTX GIU26
|
92,02 |
0.22 |
10/12/2025 |
|
MBUN GIU26
|
126,43 |
-0.09 |
10/12/2025 |
|
MINI FUTURES BONO10YR MAR26
|
121,89 |
-0.05 |
10/12/2025 |
|
MINI FUTURES BTP10YR DIC25
|
120,00 |
-0.49 |
08/12/2025 |
|
MINI FUTURES BTP10YR MAR26
|
119,85 |
0.25 |
11/12/2025 |
|
MINI FUTURES BTP30YR MAR26
|
92,40 |
0.20 |
10/12/2025 |
|
MINI FUTURES BUND10YR MAR26
|
127,55 |
0.11 |
11/12/2025 |
|
MINI FUTURES OAT10YR MAR26
|
120,32 |
-0.02 |
11/12/2025 |
|
MOAT GIU26
|
119,78 |
-0.09 |
10/12/2025 |
|
OAT MINI-FUTURES 10 YR DIC 25
|
121,77 |
0.00 |
05/12/2025 |
|
OAT MINI-FUTURES 10 YR SET 26
|
119,37 |
-0.09 |
10/12/2025 |