Futures
Index futures | Mini futures | Stock futures | CME | Eurex
| CME |
Nome |
Valore |
Variazione |
Data |
| WHEAT | 533,50 | 0.76 | 11/12/2025 |
| WHEAT DIC25 | 529,00 | 0.00 | 26/11/2025 |
| WHEAT DIC26 | 577,00 | 0.39 | 11/12/2025 |
| WHEAT LUG26 | 549,00 | 0.55 | 11/12/2025 |
| WHEAT MAG26 | 541,00 | 0.60 | 11/12/2025 |
| WHEAT MAR26 | 533,50 | 0.76 | 11/12/2025 |
| WHEAT MAR27 | 590,50 | 0.43 | 11/12/2025 |
| WHEAT SET26 | 561,00 | 0.45 | 11/12/2025 |
| WTI CRUDE OIL | 57,60 | -1.47 | 11/12/2025 |
| WTI CRUDE OIL APR26 | 57,29 | -1.34 | 11/12/2025 |
| WTI CRUDE OIL FEB26 | 57,45 | -1.46 | 11/12/2025 |
| WTI CRUDE OIL GEN26 | 57,60 | -1.47 | 11/12/2025 |
| WTI CRUDE OIL MAR26 | 57,35 | -1.39 | 11/12/2025 |
| |<< | < Prec | Pagina 5/5 | Succ > | >>| |