Futures
Index futures | Mini futures | Stock futures | CME | Eurex
| CME |
Nome |
Valore |
Variazione |
Data |
| AUSTRALIAN DOLLAR | 0,63 | 0.25 | 11/02/2025 |
| AUSTRALIAN DOLLAR APR25 | 0,63 | 0.10 | 10/02/2025 |
| AUSTRALIAN DOLLAR FEB25 | 0,63 | 0.25 | 11/02/2025 |
| AUSTRALIAN DOLLAR GIU25 | 0,63 | 0.29 | 11/02/2025 |
| AUSTRALIAN DOLLAR MAG25 | 0,00 | 0.00 | |
| AUSTRALIAN DOLLAR MAR25 | 0,63 | 0.23 | 11/02/2025 |
| BRITISH POUND | 124,47 | 0.66 | 11/02/2025 |
| BRITISH POUND APR25 | 124,34 | 0.57 | 11/02/2025 |
| BRITISH POUND FEB25 | 124,27 | 0.49 | 11/02/2025 |
| BRITISH POUND GIU25 | 124,46 | 0.66 | 11/02/2025 |
| BRITISH POUND MAG25 | 0,00 | 0.00 | |
| BRITISH POUND MAR25 | 124,47 | 0.66 | 11/02/2025 |
| CANADIAN DOLLAR | 0,70 | 0.28 | 11/02/2025 |
| CANADIAN DOLLAR APR25 | 0,70 | -0.01 | 11/02/2025 |
| CANADIAN DOLLAR FEB25 | 0,70 | 0.14 | 11/02/2025 |
| CANADIAN DOLLAR GIU25 | 0,70 | 0.15 | 11/02/2025 |
| CANADIAN DOLLAR MAG25 | 0,00 | 0.00 | |
| CANADIAN DOLLAR MAR25 | 0,70 | 0.16 | 11/02/2025 |
| COPPER FUT | 4,60 | -2.33 | 11/02/2025 |
| COPPER FUT MAG25 | 4,64 | -2.28 | 11/02/2025 |
| COPPER FUT MAR25 | 4,60 | -2.33 | 11/02/2025 |
| CORN | 483,50 | -1.63 | 11/02/2025 |
| CORN DIC25 | 469,75 | -0.32 | 11/02/2025 |
| CORN LUG25 | 500,75 | -1.33 | 11/02/2025 |
| CORN MAG25 | 497,50 | -1.39 | 11/02/2025 |
| CORN MAR25 | 483,50 | -1.63 | 11/02/2025 |
| CORN SET25 | 470,50 | -0.48 | 11/02/2025 |
| E MICRO GOLD FUT | 2.926,70 | -0.26 | 11/02/2025 |
| E MICRO GOLD FUT AGO25 | 2.977,60 | -0.32 | 11/02/2025 |
| E MICRO GOLD FUT APR25 | 2.926,70 | -0.26 | 11/02/2025 |
| E MICRO GOLD FUT FEB25 | 2.811,40 | 0.00 | 31/01/2025 |
| E MICRO GOLD FUT GIU25 | 2.954,50 | -0.23 | 11/02/2025 |
| E MICRO GOLD FUT OTT25 | 3.010,00 | -0.11 | 11/02/2025 |
| E-MINI CRUDE OIL | 73,17 | 1.18 | 11/02/2025 |
| E-MINI CRUDE OIL APR25 | 72,90 | 1.25 | 11/02/2025 |
| E-MINI CRUDE OIL GIU25 | 72,35 | 1.54 | 11/02/2025 |
| E-MINI CRUDE OIL MAG25 | 72,45 | 1.12 | 11/02/2025 |
| E-MINI CRUDE OIL MAR25 | 73,17 | 1.18 | 11/02/2025 |
| E-MINI DOW | 44.699,00 | 0.27 | 11/02/2025 |
| E-MINI DOW GIU25 | 45.120,00 | 0.34 | 11/02/2025 |
| E-MINI DOW MAR25 | 44.699,00 | 0.27 | 11/02/2025 |
| E-MINI RUSSELL 2000 | 2.286,20 | -0.48 | 11/02/2025 |
| E-MINI RUSSELL 2000 GIU25 | 2.308,00 | -0.44 | 11/02/2025 |
| E-MINI RUSSELL 2000 MAR25 | 2.286,20 | -0.48 | 11/02/2025 |
| EMINI NATURAL GAS | 3,51 | 1.89 | 11/02/2025 |
| EMINI NATURAL GAS APR25 | 3,52 | 1.73 | 11/02/2025 |
| EMINI NATURAL GAS FEB25 | 3,47 | 0.00 | 28/01/2025 |
| EMINI NATURAL GAS GIU25 | 3,79 | 2.16 | 11/02/2025 |
| EMINI NATURAL GAS MAG25 | 3,60 | 1.98 | 11/02/2025 |
| EMINI NATURAL GAS MAR25 | 3,51 | 1.89 | 11/02/2025 |
| |<< | < Prec | Pagina 1/4 | Succ > | >>| |