Futures
Index futures | Mini futures | Stock futures | CME | Eurex
| CME |
Nome |
Valore |
Variazione |
Data |
| 1-OUNCE GOLD FUT | 4.935,00 | 6.07 | 03/02/2026 |
| 1-OUNCE GOLD FUT APR26 | 4.935,00 | 6.07 | 03/02/2026 |
| 1-OUNCE GOLD FUT FEB26 | 5.303,50 | 0.00 | 28/01/2026 |
| AUSTRALIAN DOLLAR | 0,70 | 0.89 | 03/02/2026 |
| AUSTRALIAN DOLLAR APR26 | 0,70 | 0.86 | 03/02/2026 |
| AUSTRALIAN DOLLAR FEB26 | 0,70 | 0.89 | 03/02/2026 |
| AUSTRALIAN DOLLAR GIU26 | 0,70 | 0.86 | 03/02/2026 |
| AUSTRALIAN DOLLAR MAR26 | 0,70 | 0.87 | 03/02/2026 |
| BRITISH POUND | 136,87 | 0.20 | 03/02/2026 |
| BRITISH POUND APR26 | 136,86 | 0.21 | 03/02/2026 |
| BRITISH POUND FEB26 | 136,87 | 0.20 | 03/02/2026 |
| BRITISH POUND GIU26 | 136,86 | 0.21 | 03/02/2026 |
| BRITISH POUND MAR26 | 136,86 | 0.21 | 03/02/2026 |
| CANADIAN DOLLAR | 0,73 | 0.23 | 03/02/2026 |
| CANADIAN DOLLAR APR26 | 0,73 | 0.23 | 03/02/2026 |
| CANADIAN DOLLAR FEB26 | 0,73 | 0.23 | 03/02/2026 |
| CANADIAN DOLLAR GEN26 | 0,72 | 0.00 | 20/01/2026 |
| CANADIAN DOLLAR GIU26 | 0,74 | 0.24 | 03/02/2026 |
| CANADIAN DOLLAR MAR26 | 0,73 | 0.23 | 03/02/2026 |
| COPPER FUT | 6,09 | 4.48 | 03/02/2026 |
| COPPER FUT MAG26 | 6,14 | 4.43 | 03/02/2026 |
| COPPER FUT MAR26 | 6,09 | 4.48 | 03/02/2026 |
| CORN | 428,50 | 0.65 | 03/02/2026 |
| CORN DIC26 | 456,75 | 0.44 | 03/02/2026 |
| CORN GIU26 | 442,00 | 0.51 | 03/02/2026 |
| CORN MAG26 | 435,75 | 0.52 | 03/02/2026 |
| CORN MAR26 | 428,50 | 0.65 | 03/02/2026 |
| CORN SET26 | 441,50 | 0.40 | 03/02/2026 |
| E MICRO GOLD FUT | 4.935,00 | 6.07 | 03/02/2026 |
| E MICRO GOLD FUT AGO26 | 5.007,70 | 6.09 | 03/02/2026 |
| E MICRO GOLD FUT APR26 | 4.935,00 | 6.07 | 03/02/2026 |
| E MICRO GOLD FUT FEB26 | 4.895,00 | -7.96 | 30/01/2026 |
| E MICRO GOLD FUT GIU26 | 4.971,40 | 6.08 | 03/02/2026 |
| E MICRO GOLD FUT OTT26 | 5.040,00 | 6.10 | 03/02/2026 |
| E-MINI CRUDE OIL | 63,20 | 1.69 | 03/02/2026 |
| E-MINI CRUDE OIL APR26 | 62,83 | 1.78 | 03/02/2026 |
| E-MINI CRUDE OIL GIU26 | 62,15 | 1.89 | 03/02/2026 |
| E-MINI CRUDE OIL MAG26 | 62,48 | 1.83 | 03/02/2026 |
| E-MINI CRUDE OIL MAR26 | 63,20 | 1.69 | 03/02/2026 |
| E-MINI DOW | 49.350,00 | -0.35 | 03/02/2026 |
| E-MINI DOW GIU26 | 49.676,00 | -0.36 | 03/02/2026 |
| E-MINI DOW MAR26 | 49.350,00 | -0.35 | 03/02/2026 |
| E-MINI RUSSELL 2000 | 2.656,80 | 0.25 | 03/02/2026 |
| E-MINI RUSSELL 2000 GIU26 | 2.675,20 | 0.25 | 03/02/2026 |
| E-MINI RUSSELL 2000 MAR26 | 2.656,80 | 0.25 | 03/02/2026 |
| EMINI NATURAL GAS | 3,31 | 2.32 | 03/02/2026 |
| EMINI NATURAL GAS APR26 | 3,19 | 0.63 | 03/02/2026 |
| EMINI NATURAL GAS FEB26 | 6,95 | 0.00 | 27/01/2026 |
| EMINI NATURAL GAS GIU26 | 3,40 | 0.59 | 03/02/2026 |
| EMINI NATURAL GAS MAG26 | 3,21 | 0.47 | 03/02/2026 |
| |<< | < Prec | Pagina 1/4 | Succ > | >>| |