Futures
Index futures | Mini futures | Stock futures | CME | Eurex
| CME |
Nome |
Valore |
Variazione |
Data |
| 1-OUNCE GOLD FUT | 3.337,25 | -0.67 | 03/07/2025 |
| 1-OUNCE GOLD FUT AGO25 | 3.337,25 | -0.67 | 03/07/2025 |
| AUSTRALIAN DOLLAR | 0,66 | -0.02 | 03/07/2025 |
| AUSTRALIAN DOLLAR AGO25 | 0,66 | -0.12 | 03/07/2025 |
| AUSTRALIAN DOLLAR DIC25 | 0,66 | -0.18 | 03/07/2025 |
| AUSTRALIAN DOLLAR LUG25 | 0,66 | -0.15 | 03/07/2025 |
| AUSTRALIAN DOLLAR SET25 | 0,66 | -0.16 | 03/07/2025 |
| BRITISH POUND | 136,61 | 0.18 | 03/07/2025 |
| BRITISH POUND AGO25 | 136,50 | 0.08 | 03/07/2025 |
| BRITISH POUND DIC25 | 136,74 | 0.20 | 03/07/2025 |
| BRITISH POUND LUG25 | 136,41 | 0.04 | 03/07/2025 |
| BRITISH POUND SET25 | 136,61 | 0.14 | 03/07/2025 |
| CANADIAN DOLLAR | 0,74 | 0.38 | 03/07/2025 |
| CANADIAN DOLLAR AGO25 | 0,74 | 0.07 | 03/07/2025 |
| CANADIAN DOLLAR DIC25 | 0,74 | 0.22 | 03/07/2025 |
| CANADIAN DOLLAR LUG25 | 0,74 | 0.22 | 03/07/2025 |
| CANADIAN DOLLAR SET25 | 0,74 | 0.07 | 03/07/2025 |
| COPPER FUT | 5,14 | -1.18 | 03/07/2025 |
| COPPER FUT DIC25 | 5,20 | -1.22 | 03/07/2025 |
| COPPER FUT LUG25 | 5,05 | -0.28 | 30/06/2025 |
| COPPER FUT SET25 | 5,14 | -1.18 | 03/07/2025 |
| CORN | 421,00 | 0.72 | 03/07/2025 |
| CORN DIC25 | 437,25 | 0.87 | 03/07/2025 |
| CORN GIU26 | 471,25 | 0.91 | 03/07/2025 |
| CORN LUG25 | 421,00 | 0.84 | 30/06/2025 |
| CORN MAG26 | 463,75 | 0.98 | 03/07/2025 |
| CORN MAR26 | 453,25 | 1.00 | 03/07/2025 |
| CORN SET25 | 421,00 | 0.72 | 03/07/2025 |
| E MICRO GOLD FUT | 3.336,00 | -0.71 | 03/07/2025 |
| E MICRO GOLD FUT AGO25 | 3.336,00 | -0.71 | 03/07/2025 |
| E MICRO GOLD FUT DIC25 | 3.391,30 | -0.70 | 03/07/2025 |
| E MICRO GOLD FUT FEB26 | 3.427,60 | -0.42 | 03/07/2025 |
| E MICRO GOLD FUT OTT25 | 3.363,20 | -0.72 | 03/07/2025 |
| E-MINI CRUDE OIL | 67,17 | -0.41 | 03/07/2025 |
| E-MINI CRUDE OIL AGO25 | 67,17 | -0.41 | 03/07/2025 |
| E-MINI CRUDE OIL LUG25 | 75,14 | 0.00 | 18/06/2025 |
| E-MINI CRUDE OIL NOV25 | 63,62 | -0.31 | 03/07/2025 |
| E-MINI CRUDE OIL OTT25 | 63,98 | -1.16 | 03/07/2025 |
| E-MINI CRUDE OIL SET25 | 65,80 | -0.30 | 03/07/2025 |
| E-MINI DOW | 45.107,00 | 0.74 | 03/07/2025 |
| E-MINI DOW DIC25 | 45.427,00 | 0.75 | 03/07/2025 |
| E-MINI DOW GIU25 | 42.356,44 | 0.00 | 20/06/2025 |
| E-MINI DOW SET25 | 45.107,00 | 0.74 | 03/07/2025 |
| E-MINI RUSSELL 2000 | 2.263,00 | 0.83 | 03/07/2025 |
| E-MINI RUSSELL 2000 DIC25 | 2.281,40 | 0.92 | 03/07/2025 |
| E-MINI RUSSELL 2000 GIU25 | 2.128,86 | 0.00 | 20/06/2025 |
| E-MINI RUSSELL 2000 SET25 | 2.263,00 | 0.83 | 03/07/2025 |
| EMINI NATURAL GAS | 3,40 | -2.44 | 03/07/2025 |
| EMINI NATURAL GAS AGO25 | 3,40 | -2.44 | 03/07/2025 |
| EMINI NATURAL GAS LUG25 | 3,41 | 0.00 | 25/06/2025 |
| |<< | < Prec | Pagina 1/5 | Succ > | >>| |