Futures
Index futures | Mini futures | Stock futures | CME | Eurex
| CME |
Nome |
Valore |
Variazione |
Data |
| SOYBEAN MAR27 | 1.152,25 | -0.41 | 09/06/2026 |
| SOYBEAN MEAL | 301,10 | -0.53 | 09/06/2026 |
| SOYBEAN MEAL AGO26 | 301,20 | -0.63 | 09/06/2026 |
| SOYBEAN MEAL DIC26 | 306,40 | -0.87 | 09/06/2026 |
| SOYBEAN MEAL GEN27 | 308,90 | -0.83 | 09/06/2026 |
| SOYBEAN MEAL LUG26 | 301,10 | -0.53 | 09/06/2026 |
| SOYBEAN MEAL OTT26 | 301,80 | -0.89 | 09/06/2026 |
| SOYBEAN MEAL SET26 | 301,70 | -0.69 | 09/06/2026 |
| SOYBEAN NOV26 | 1.132,00 | -0.31 | 09/06/2026 |
| SOYBEAN OIL | 74,91 | 0.47 | 09/06/2026 |
| SOYBEAN OIL AGO26 | 73,61 | 0.38 | 09/06/2026 |
| SOYBEAN OIL LUG26 | 74,91 | 0.47 | 09/06/2026 |
| SOYBEAN OIL OTT26 | 71,28 | -0.01 | 09/06/2026 |
| SOYBEAN OIL SET26 | 72,40 | 0.21 | 09/06/2026 |
| SOYBEAN SET26 | 1.118,25 | -0.20 | 09/06/2026 |
| SWISS FRANC | 125,41 | -0.01 | 09/06/2026 |
| SWISS FRANC GIU26 | 125,41 | -0.01 | 09/06/2026 |
| SWISS FRANC SET26 | 126,64 | -0.00 | 09/06/2026 |
| US 10YR NOTE | 10.921,88 | 0.17 | 09/06/2026 |
| US 10YR NOTE DIC26 | 10.906,25 | 0.14 | 09/06/2026 |
| US 10YR NOTE GIU26 | 11.012,50 | 0.00 | 29/05/2026 |
| US 10YR NOTE SET26 | 10.921,88 | 0.17 | 09/06/2026 |
| US 2YR NOTE | 103.054,69 | 0.06 | 09/06/2026 |
| US 2YR NOTE GIU26 | 103.367,19 | 0.00 | 29/05/2026 |
| US 2YR NOTE SET26 | 103.054,69 | 0.06 | 09/06/2026 |
| US 5YR NOTE | 10.673,44 | 0.11 | 09/06/2026 |
| US 5YR NOTE GIU26 | 10.736,72 | 0.00 | 29/05/2026 |
| US 5YR NOTE SET26 | 10.673,44 | 0.11 | 09/06/2026 |
| US TREASURY BOND | 11.178,12 | 0.25 | 09/06/2026 |
| US TREASURY BOND DIC26 | 11.137,50 | 0.22 | 09/06/2026 |
| US TREASURY BOND GIU26 | 11.296,88 | 0.00 | 29/05/2026 |
| US TREASURY BOND SET26 | 11.178,12 | 0.25 | 09/06/2026 |
| USA SP500 BY DIRECTA | 7.386,95 | -0.29 | 09/06/2026 |
| WHEAT | 585,25 | 0.34 | 09/06/2026 |
| WHEAT DIC26 | 614,25 | 0.08 | 09/06/2026 |
| WHEAT LUG26 | 585,25 | 0.34 | 09/06/2026 |
| WHEAT MAG27 | 639,25 | -0.08 | 09/06/2026 |
| WHEAT MAR27 | 629,50 | -0.04 | 09/06/2026 |
| WHEAT SET26 | 596,75 | 0.17 | 09/06/2026 |
| WTI CRUDE OIL | 88,20 | -3.40 | 09/06/2026 |
| WTI CRUDE OIL AGO26 | 86,58 | -2.99 | 09/06/2026 |
| WTI CRUDE OIL LUG26 | 88,20 | -3.40 | 09/06/2026 |
| WTI CRUDE OIL OTT26 | 82,92 | -2.18 | 09/06/2026 |
| WTI CRUDE OIL SET26 | 84,74 | -2.59 | 09/06/2026 |
| |<< | < Prec | Pagina 4/4 | Succ > | >>| |