Futures
Index futures | Mini futures | Stock futures | CME | Eurex
| CME |
Nome |
Valore |
Variazione |
Data |
| SOYBEAN GEN26 | 1.036,75 | 0.27 | 08/05/2025 |
| SOYBEAN LUG25 | 1.045,00 | 0.55 | 08/05/2025 |
| SOYBEAN MAG25 | 1.034,00 | 0.00 | 30/04/2025 |
| SOYBEAN MAR26 | 1.043,00 | 0.29 | 08/05/2025 |
| SOYBEAN MEAL | 294,70 | -0.10 | 08/05/2025 |
| SOYBEAN MEAL AGO25 | 297,50 | -0.10 | 08/05/2025 |
| SOYBEAN MEAL DIC25 | 302,90 | -0.30 | 08/05/2025 |
| SOYBEAN MEAL GEN26 | 304,90 | -0.29 | 08/05/2025 |
| SOYBEAN MEAL LUG25 | 294,70 | -0.10 | 08/05/2025 |
| SOYBEAN MEAL MAG25 | 289,50 | 0.00 | 30/04/2025 |
| SOYBEAN MEAL OTT25 | 299,20 | -0.23 | 08/05/2025 |
| SOYBEAN MEAL SET25 | 298,80 | -0.10 | 08/05/2025 |
| SOYBEAN NOV25 | 1.025,00 | 0.29 | 08/05/2025 |
| SOYBEAN OIL | 48,45 | 2.37 | 08/05/2025 |
| SOYBEAN OIL AGO25 | 48,54 | 2.28 | 08/05/2025 |
| SOYBEAN OIL LUG25 | 48,45 | 2.37 | 08/05/2025 |
| SOYBEAN OIL MAG25 | 48,60 | 0.00 | 30/04/2025 |
| SOYBEAN OIL OTT25 | 48,41 | 2.04 | 08/05/2025 |
| SOYBEAN OIL SET25 | 48,54 | 2.17 | 08/05/2025 |
| SOYBEAN SET25 | 1.020,50 | 0.32 | 08/05/2025 |
| SWISS FRANC | 120,84 | -1.27 | 08/05/2025 |
| SWISS FRANC GIU25 | 120,84 | -1.27 | 08/05/2025 |
| SWISS FRANC SET25 | 122,22 | -1.27 | 08/05/2025 |
| US 10YR NOTE | 11.079,69 | -0.67 | 08/05/2025 |
| US 10YR NOTE GIU25 | 11.079,69 | -0.67 | 08/05/2025 |
| US 10YR NOTE SET25 | 11.087,50 | -0.70 | 08/05/2025 |
| US 2YR NOTE | 103.527,34 | -0.19 | 08/05/2025 |
| US 2YR NOTE GIU25 | 103.527,34 | -0.19 | 08/05/2025 |
| US 5YR NOTE | 10.807,03 | -0.50 | 08/05/2025 |
| US 5YR NOTE GIU25 | 10.807,03 | -0.50 | 08/05/2025 |
| US TREASURY BOND | 11.440,62 | -0.84 | 08/05/2025 |
| US TREASURY BOND GIU25 | 11.440,62 | -0.84 | 08/05/2025 |
| US TREASURY BOND SET25 | 11.409,38 | -0.84 | 08/05/2025 |
| USA SP500 DIRECTA (CFD LMX) | 5.667,40 | 0.73 | 08/05/2025 |
| WHEAT | 529,25 | -0.94 | 08/05/2025 |
| WHEAT DIC25 | 566,00 | -0.92 | 08/05/2025 |
| WHEAT LUG25 | 529,25 | -0.94 | 08/05/2025 |
| WHEAT LUG26 | 601,75 | -1.03 | 08/05/2025 |
| WHEAT MAG25 | 513,00 | 0.00 | 30/04/2025 |
| WHEAT MAG26 | 595,50 | -0.96 | 08/05/2025 |
| WHEAT MAR26 | 584,75 | -0.93 | 08/05/2025 |
| WHEAT SET25 | 544,00 | -0.91 | 08/05/2025 |
| WTI CRUDE OIL | 59,91 | 3.17 | 08/05/2025 |
| WTI CRUDE OIL AGO25 | 59,09 | 3.05 | 08/05/2025 |
| WTI CRUDE OIL GIU25 | 59,91 | 3.17 | 08/05/2025 |
| WTI CRUDE OIL LUG25 | 59,52 | 3.15 | 08/05/2025 |
| WTI CRUDE OIL SET25 | 58,72 | 2.93 | 08/05/2025 |
| |<< | < Prec | Pagina 4/4 | Succ > | >>| |