Futures
Index futures | Mini futures | Stock futures | CME | Eurex
| CME |
Nome |
Valore |
Variazione |
Data |
| SILVER 5000 FUT SET25 | 40,26 | 0.00 | 29/08/2025 |
| SOYBEAN | 1.045,25 | 1.14 | 12/09/2025 |
| SOYBEAN AGO26 | 1.098,00 | 0.90 | 12/09/2025 |
| SOYBEAN GEN26 | 1.064,25 | 1.12 | 12/09/2025 |
| SOYBEAN LUG26 | 1.101,25 | 0.92 | 12/09/2025 |
| SOYBEAN MAG26 | 1.091,75 | 0.95 | 12/09/2025 |
| SOYBEAN MAR26 | 1.079,25 | 1.05 | 12/09/2025 |
| SOYBEAN MEAL | 287,20 | 0.38 | 12/09/2025 |
| SOYBEAN MEAL DIC25 | 288,30 | 0.21 | 12/09/2025 |
| SOYBEAN MEAL GEN26 | 291,40 | 0.24 | 12/09/2025 |
| SOYBEAN MEAL LUG26 | 306,60 | 0.10 | 12/09/2025 |
| SOYBEAN MEAL MAG26 | 302,00 | 0.13 | 12/09/2025 |
| SOYBEAN MEAL MAR26 | 296,90 | 0.17 | 12/09/2025 |
| SOYBEAN MEAL OTT25 | 287,20 | 0.38 | 12/09/2025 |
| SOYBEAN MEAL SET25 | 285,20 | 0.00 | 29/08/2025 |
| SOYBEAN NOV25 | 1.045,25 | 1.14 | 12/09/2025 |
| SOYBEAN OIL | 51,63 | 1.08 | 12/09/2025 |
| SOYBEAN OIL DIC25 | 52,12 | 1.01 | 12/09/2025 |
| SOYBEAN OIL GEN26 | 52,46 | 1.06 | 12/09/2025 |
| SOYBEAN OIL MAR26 | 52,79 | 1.03 | 12/09/2025 |
| SOYBEAN OIL OTT25 | 51,63 | 1.08 | 12/09/2025 |
| SOYBEAN OIL SET25 | 51,45 | 0.00 | 29/08/2025 |
| SOYBEAN SET25 | 1.037,00 | 0.00 | 29/08/2025 |
| SWISS FRANC | 125,55 | -0.14 | 12/09/2025 |
| SWISS FRANC DIC25 | 126,89 | -0.12 | 12/09/2025 |
| SWISS FRANC SET25 | 125,55 | -0.14 | 12/09/2025 |
| US 10YR NOTE | 11.323,44 | -0.37 | 12/09/2025 |
| US 10YR NOTE DIC25 | 11.323,44 | -0.37 | 12/09/2025 |
| US 10YR NOTE MAR26 | 11.314,06 | -0.34 | 12/09/2025 |
| US 10YR NOTE SET25 | 11.245,31 | 0.00 | 29/08/2025 |
| US 2YR NOTE | 104.359,38 | -0.07 | 12/09/2025 |
| US 2YR NOTE DIC25 | 104.359,38 | -0.07 | 12/09/2025 |
| US 2YR NOTE SET25 | 103.992,19 | 0.00 | 29/08/2025 |
| US 5YR NOTE | 10.964,84 | -0.23 | 12/09/2025 |
| US 5YR NOTE DIC25 | 10.964,84 | -0.23 | 12/09/2025 |
| US 5YR NOTE SET25 | 10.931,25 | 0.00 | 29/08/2025 |
| US TREASURY BOND | 11.731,25 | -0.56 | 12/09/2025 |
| US TREASURY BOND DIC25 | 11.731,25 | -0.56 | 12/09/2025 |
| US TREASURY BOND MAR26 | 11.703,12 | -0.40 | 12/09/2025 |
| US TREASURY BOND SET25 | 11.465,62 | 0.00 | 29/08/2025 |
| USA SP500 BY DIRECTA | 6.591,10 | 0.06 | 12/09/2025 |
| WHEAT | 521,75 | 0.05 | 12/09/2025 |
| WHEAT DIC25 | 521,75 | 0.05 | 12/09/2025 |
| WHEAT DIC26 | 592,00 | 0.51 | 12/09/2025 |
| WHEAT LUG26 | 560,25 | 0.31 | 12/09/2025 |
| WHEAT MAG26 | 550,75 | 0.27 | 12/09/2025 |
| WHEAT MAR26 | 539,50 | 0.23 | 12/09/2025 |
| WHEAT SET25 | 516,50 | 0.00 | 29/08/2025 |
| WHEAT SET26 | 573,75 | 0.39 | 12/09/2025 |
| WTI CRUDE OIL | 62,60 | 0.37 | 12/09/2025 |
| |<< | < Prec | Pagina 4/5 | Succ > | >>| |