Futures
Index futures | Mini futures | Stock futures | CME | Eurex
| CME |
Nome |
Valore |
Variazione |
Data |
| SOYBEAN MEAL MAR26 | 291,90 | -0.88 | 03/02/2026 |
| SOYBEAN MEAL OTT26 | 304,30 | -0.75 | 03/02/2026 |
| SOYBEAN MEAL SET26 | 303,60 | -0.82 | 03/02/2026 |
| SOYBEAN NOV26 | 1.079,25 | 0.37 | 03/02/2026 |
| SOYBEAN OIL | 54,49 | 2.42 | 03/02/2026 |
| SOYBEAN OIL AGO26 | 55,05 | 2.29 | 03/02/2026 |
| SOYBEAN OIL LUG26 | 55,30 | 2.31 | 03/02/2026 |
| SOYBEAN OIL MAG26 | 55,03 | 2.40 | 03/02/2026 |
| SOYBEAN OIL MAR26 | 54,49 | 2.42 | 03/02/2026 |
| SOYBEAN SET26 | 1.072,50 | 0.40 | 03/02/2026 |
| SWISS FRANC | 129,50 | 0.54 | 03/02/2026 |
| SWISS FRANC GIU26 | 130,75 | 0.53 | 03/02/2026 |
| SWISS FRANC MAR26 | 129,50 | 0.54 | 03/02/2026 |
| US 10YR NOTE | 11.159,38 | 0.00 | 03/02/2026 |
| US 10YR NOTE GIU26 | 11.142,19 | 0.00 | 03/02/2026 |
| US 10YR NOTE MAR26 | 11.159,38 | 0.00 | 03/02/2026 |
| US 2YR NOTE | 104.160,16 | -0.01 | 03/02/2026 |
| US 2YR NOTE MAR26 | 104.160,16 | -0.01 | 03/02/2026 |
| US 5YR NOTE | 10.874,22 | -0.01 | 03/02/2026 |
| US 5YR NOTE MAR26 | 10.874,22 | -0.01 | 03/02/2026 |
| US TREASURY BOND | 11.459,38 | -0.03 | 03/02/2026 |
| US TREASURY BOND GIU26 | 11.412,50 | -0.03 | 03/02/2026 |
| US TREASURY BOND MAR26 | 11.459,38 | -0.03 | 03/02/2026 |
| USA SP500 BY DIRECTA | 6.919,40 | -0.91 | 03/02/2026 |
| WHEAT | 528,75 | 0.19 | 03/02/2026 |
| WHEAT DIC26 | 580,25 | 0.26 | 03/02/2026 |
| WHEAT LUG26 | 548,75 | 0.23 | 03/02/2026 |
| WHEAT MAG26 | 537,75 | 0.23 | 03/02/2026 |
| WHEAT MAR26 | 528,75 | 0.19 | 03/02/2026 |
| WHEAT MAR27 | 596,00 | 0.25 | 03/02/2026 |
| WHEAT SET26 | 561,50 | 0.22 | 03/02/2026 |
| WTI CRUDE OIL | 63,21 | 1.72 | 03/02/2026 |
| WTI CRUDE OIL APR26 | 62,83 | 1.80 | 03/02/2026 |
| WTI CRUDE OIL FEB26 | 60,34 | 0.00 | 20/01/2026 |
| WTI CRUDE OIL GIU26 | 62,15 | 1.89 | 03/02/2026 |
| WTI CRUDE OIL MAG26 | 62,48 | 1.86 | 03/02/2026 |
| WTI CRUDE OIL MAR26 | 63,21 | 1.72 | 03/02/2026 |
| |<< | < Prec | Pagina 4/4 | Succ > | >>| |