Futures
Index futures | Mini futures | Stock futures | CME | Eurex
| CME |
Nome |
Valore |
Variazione |
Data |
| SOYBEAN GEN27 | 1.325,00 | -0.49 | 04/09/2026 |
| SOYBEAN LUG27 | 1.335,25 | -0.58 | 04/09/2026 |
| SOYBEAN MAG27 | 1.334,50 | -0.52 | 04/09/2026 |
| SOYBEAN MAR27 | 1.330,25 | -0.49 | 04/09/2026 |
| SOYBEAN MEAL | 348,20 | -0.11 | 04/09/2026 |
| SOYBEAN MEAL DIC26 | 355,10 | -0.11 | 04/09/2026 |
| SOYBEAN MEAL GEN27 | 358,00 | -0.03 | 04/09/2026 |
| SOYBEAN MEAL MAG27 | 360,30 | 0.03 | 04/09/2026 |
| SOYBEAN MEAL MAR27 | 359,60 | 0.06 | 04/09/2026 |
| SOYBEAN MEAL OTT26 | 348,20 | -0.11 | 04/09/2026 |
| SOYBEAN MEAL SET26 | 338,20 | 0.00 | 28/08/2026 |
| SOYBEAN NOV26 | 1.309,75 | -0.49 | 04/09/2026 |
| SOYBEAN OIL | 68,89 | -1.06 | 04/09/2026 |
| SOYBEAN OIL DIC26 | 69,27 | -1.10 | 04/09/2026 |
| SOYBEAN OIL GEN27 | 69,43 | -1.13 | 04/09/2026 |
| SOYBEAN OIL MAR27 | 69,55 | -1.15 | 04/09/2026 |
| SOYBEAN OIL OTT26 | 68,89 | -1.06 | 04/09/2026 |
| SOYBEAN OIL SET26 | 70,59 | 0.00 | 28/08/2026 |
| SOYBEAN SET26 | 1.276,25 | 0.00 | 28/08/2026 |
| SWISS FRANC | 123,53 | 0.00 | 07/09/2026 |
| SWISS FRANC DIC26 | 124,89 | 0.07 | 07/09/2026 |
| SWISS FRANC SET26 | 123,61 | 0.07 | 07/09/2026 |
| US 10YR NOTE | 10.746,88 | 0.00 | 07/09/2026 |
| US 10YR NOTE DIC26 | 10.735,94 | -0.10 | 07/09/2026 |
| US 10YR NOTE MAR27 | 10.715,62 | -0.12 | 07/09/2026 |
| US 10YR NOTE SET26 | 10.810,94 | 0.00 | 28/08/2026 |
| US 2YR NOTE | 102.562,50 | 0.00 | 07/09/2026 |
| US 2YR NOTE DIC26 | 102.558,59 | -0.00 | 07/09/2026 |
| US 2YR NOTE SET26 | 102.765,62 | 0.00 | 28/08/2026 |
| US 5YR NOTE | 10.553,91 | 0.00 | 07/09/2026 |
| US 5YR NOTE DIC26 | 10.546,09 | -0.07 | 07/09/2026 |
| US 5YR NOTE SET26 | 10.592,19 | 0.00 | 28/08/2026 |
| US TREASURY BOND | 10.868,75 | 0.00 | 07/09/2026 |
| US TREASURY BOND DIC26 | 10.850,00 | -0.17 | 07/09/2026 |
| US TREASURY BOND MAR27 | 10.825,00 | 0.00 | 04/09/2026 |
| US TREASURY BOND SET26 | 10.968,75 | 0.00 | 28/08/2026 |
| USA SP500 DIRECTA (CFD LMX) | 7.706,18 | -0.03 | 07/09/2026 |
| WHEAT | 734,00 | -2.68 | 04/09/2026 |
| WHEAT DIC26 | 734,00 | -2.68 | 04/09/2026 |
| WHEAT LUG27 | 753,25 | -2.65 | 04/09/2026 |
| WHEAT MAG27 | 756,75 | -2.70 | 04/09/2026 |
| WHEAT MAR27 | 749,25 | -2.69 | 04/09/2026 |
| WHEAT SET26 | 767,00 | 0.00 | 28/08/2026 |
| WHEAT SET27 | 756,50 | -2.61 | 04/09/2026 |
| WTI CRUDE OIL | 91,48 | 0.00 | 07/09/2026 |
| WTI CRUDE OIL DIC26 | 86,33 | 1.02 | 07/09/2026 |
| WTI CRUDE OIL GEN27 | 83,58 | 0.97 | 07/09/2026 |
| WTI CRUDE OIL NOV26 | 89,53 | 1.08 | 07/09/2026 |
| WTI CRUDE OIL OTT26 | 92,70 | 1.33 | 07/09/2026 |
| |<< | < Prec | Pagina 4/4 | Succ > | >>| |