Futures
Index futures | Mini futures | Stock futures | CME | Eurex
| CME |
Nome |
Valore |
Variazione |
Data |
| SOYBEAN MEAL OTT25 | 318,40 | -0.16 | 10/02/2025 |
| SOYBEAN MEAL SET25 | 318,30 | -0.22 | 10/02/2025 |
| SOYBEAN NOV25 | 1.057,50 | 0.00 | 10/02/2025 |
| SOYBEAN OIL | 45,73 | -0.54 | 10/02/2025 |
| SOYBEAN OIL AGO25 | 46,32 | -0.41 | 10/02/2025 |
| SOYBEAN OIL LUG25 | 46,49 | -0.43 | 10/02/2025 |
| SOYBEAN OIL MAG25 | 46,26 | -0.47 | 10/02/2025 |
| SOYBEAN OIL MAR25 | 45,73 | -0.54 | 10/02/2025 |
| SOYBEAN SET25 | 1.057,25 | -0.02 | 10/02/2025 |
| SWISS FRANC | 110,14 | -0.26 | 10/02/2025 |
| SWISS FRANC GIU25 | 111,33 | -0.26 | 10/02/2025 |
| SWISS FRANC MAR25 | 110,14 | -0.26 | 10/02/2025 |
| US 10YR NOTE | 10.921,88 | -0.01 | 10/02/2025 |
| US 10YR NOTE GIU25 | 10.920,31 | -0.01 | 10/02/2025 |
| US 10YR NOTE MAR25 | 10.921,88 | -0.01 | 10/02/2025 |
| US 2YR NOTE | 102.738,28 | 0.02 | 10/02/2025 |
| US 2YR NOTE MAR25 | 102.738,28 | 0.02 | 10/02/2025 |
| US 5YR NOTE | 10.647,66 | 0.01 | 10/02/2025 |
| US 5YR NOTE MAR25 | 10.647,66 | 0.01 | 10/02/2025 |
| US TREASURY BOND | 11.540,62 | -0.11 | 10/02/2025 |
| US TREASURY BOND GIU25 | 11.525,00 | -0.11 | 10/02/2025 |
| US TREASURY BOND MAR25 | 11.540,62 | -0.11 | 10/02/2025 |
| USA SP500 BY DIRECTA | 6.069,67 | 0.64 | 10/02/2025 |
| WHEAT | 579,50 | -0.56 | 10/02/2025 |
| WHEAT DIC25 | 636,25 | -0.20 | 10/02/2025 |
| WHEAT LUG25 | 604,50 | -0.29 | 10/02/2025 |
| WHEAT MAG25 | 592,50 | -0.50 | 10/02/2025 |
| WHEAT MAR25 | 579,50 | -0.56 | 10/02/2025 |
| WHEAT MAR26 | 651,50 | -0.15 | 10/02/2025 |
| WHEAT SET25 | 617,75 | -0.24 | 10/02/2025 |
| WTI CRUDE OIL | 72,32 | 1.86 | 10/02/2025 |
| WTI CRUDE OIL APR25 | 72,01 | 1.80 | 10/02/2025 |
| WTI CRUDE OIL GIU25 | 71,26 | 1.70 | 10/02/2025 |
| WTI CRUDE OIL MAG25 | 71,65 | 1.75 | 10/02/2025 |
| WTI CRUDE OIL MAR25 | 72,32 | 1.86 | 10/02/2025 |
| |<< | < Prec | Pagina 4/4 | Succ > | >>| |