Futures
Index futures | Mini futures | Stock futures | CME | Eurex
| CME |
Nome |
Valore |
Variazione |
Data |
| PLATINUM 50 FUT OTT25 | 1.384,90 | -3.39 | 03/07/2025 |
| RBOB GASOLINE FUT | 2,12 | -0.20 | 03/07/2025 |
| RBOB GASOLINE FUT AGO25 | 2,12 | -0.20 | 03/07/2025 |
| RBOB GASOLINE FUT LUG25 | 2,08 | -0.48 | 30/06/2025 |
| RBOB GASOLINE FUT SET25 | 2,09 | -0.11 | 03/07/2025 |
| SILVER 5000 FUT | 37,04 | 0.85 | 03/07/2025 |
| SILVER 5000 FUT DIC25 | 37,50 | 0.88 | 03/07/2025 |
| SILVER 5000 FUT LUG25 | 35,99 | -0.12 | 30/06/2025 |
| SILVER 5000 FUT SET25 | 37,04 | 0.85 | 03/07/2025 |
| SOYBEAN | 1.054,25 | 0.07 | 03/07/2025 |
| SOYBEAN AGO25 | 1.054,25 | 0.07 | 03/07/2025 |
| SOYBEAN GEN26 | 1.063,50 | 0.07 | 03/07/2025 |
| SOYBEAN LUG25 | 1.025,25 | -0.24 | 30/06/2025 |
| SOYBEAN MAG26 | 1.084,75 | 0.07 | 03/07/2025 |
| SOYBEAN MAR26 | 1.075,00 | 0.12 | 03/07/2025 |
| SOYBEAN MEAL | 277,60 | 0.29 | 03/07/2025 |
| SOYBEAN MEAL AGO25 | 277,60 | 0.29 | 03/07/2025 |
| SOYBEAN MEAL DIC25 | 292,40 | 0.55 | 03/07/2025 |
| SOYBEAN MEAL GEN26 | 296,10 | 0.58 | 03/07/2025 |
| SOYBEAN MEAL LUG25 | 271,50 | 0.15 | 30/06/2025 |
| SOYBEAN MEAL MAR26 | 301,60 | 0.53 | 03/07/2025 |
| SOYBEAN MEAL OTT25 | 285,50 | 0.42 | 03/07/2025 |
| SOYBEAN MEAL SET25 | 281,70 | 0.32 | 03/07/2025 |
| SOYBEAN NOV25 | 1.048,25 | 0.02 | 03/07/2025 |
| SOYBEAN OIL | 54,40 | -1.13 | 03/07/2025 |
| SOYBEAN OIL AGO25 | 54,40 | -1.13 | 03/07/2025 |
| SOYBEAN OIL DIC25 | 54,54 | -0.96 | 03/07/2025 |
| SOYBEAN OIL LUG25 | 52,47 | 0.04 | 30/06/2025 |
| SOYBEAN OIL OTT25 | 54,30 | -1.04 | 03/07/2025 |
| SOYBEAN OIL SET25 | 54,31 | -1.07 | 03/07/2025 |
| SOYBEAN SET25 | 1.040,00 | 0.02 | 03/07/2025 |
| SWISS FRANC | 126,87 | -0.49 | 03/07/2025 |
| SWISS FRANC DIC25 | 128,21 | -0.52 | 03/07/2025 |
| SWISS FRANC SET25 | 126,87 | -0.49 | 03/07/2025 |
| US 10YR NOTE | 11.126,56 | -0.32 | 03/07/2025 |
| US 10YR NOTE DIC25 | 11.121,88 | -0.32 | 03/07/2025 |
| US 10YR NOTE SET25 | 11.126,56 | -0.32 | 03/07/2025 |
| US 2YR NOTE | 103.699,22 | -0.17 | 03/07/2025 |
| US 2YR NOTE SET25 | 103.699,22 | -0.17 | 03/07/2025 |
| US 5YR NOTE | 10.839,06 | -0.24 | 03/07/2025 |
| US 5YR NOTE SET25 | 10.839,06 | -0.24 | 03/07/2025 |
| US TREASURY BOND | 11.431,25 | -0.33 | 03/07/2025 |
| US TREASURY BOND DIC25 | 11.378,12 | -0.46 | 03/07/2025 |
| US TREASURY BOND SET25 | 11.431,25 | -0.33 | 03/07/2025 |
| USA SP500 BY DIRECTA | 6.279,05 | 0.75 | 03/07/2025 |
| WHEAT | 556,75 | -1.29 | 03/07/2025 |
| WHEAT DIC25 | 578,25 | -0.98 | 03/07/2025 |
| WHEAT LUG25 | 529,25 | 0.86 | 30/06/2025 |
| WHEAT LUG26 | 615,25 | -0.36 | 03/07/2025 |
| WHEAT MAG26 | 608,00 | -0.61 | 03/07/2025 |
| |<< | < Prec | Pagina 4/5 | Succ > | >>| |