Futures
Index futures | Mini futures | Stock futures | CME | Eurex
| CME |
Nome |
Valore |
Variazione |
Data |
| PLATINUM 50 FUT | 1.713,20 | 4.01 | 11/12/2025 |
| PLATINUM 50 FUT APR26 | 1.737,20 | 3.89 | 11/12/2025 |
| PLATINUM 50 FUT GEN26 | 1.713,20 | 4.01 | 11/12/2025 |
| RBOB GASOLINE FUT | 1,76 | -1.22 | 11/12/2025 |
| RBOB GASOLINE FUT DIC25 | 1,87 | 0.00 | 28/11/2025 |
| RBOB GASOLINE FUT GEN26 | 1,76 | -1.22 | 11/12/2025 |
| SILVER 5000 FUT | 64,10 | 5.86 | 11/12/2025 |
| SILVER 5000 FUT DIC25 | 53,16 | 0.00 | 27/11/2025 |
| SILVER 5000 FUT GEN26 | 64,10 | 5.86 | 11/12/2025 |
| SILVER 5000 FUT MAR26 | 64,59 | 5.84 | 11/12/2025 |
| SOYBEAN | 1.093,50 | 0.21 | 11/12/2025 |
| SOYBEAN AGO26 | 1.114,00 | 0.13 | 11/12/2025 |
| SOYBEAN GEN26 | 1.093,50 | 0.21 | 11/12/2025 |
| SOYBEAN LUG26 | 1.121,25 | 0.16 | 11/12/2025 |
| SOYBEAN MAG26 | 1.112,25 | 0.16 | 11/12/2025 |
| SOYBEAN MAR26 | 1.102,75 | 0.16 | 11/12/2025 |
| SOYBEAN MEAL | 302,10 | 0.30 | 11/12/2025 |
| SOYBEAN MEAL AGO26 | 318,90 | 0.09 | 11/12/2025 |
| SOYBEAN MEAL DIC25 | 317,10 | 0.00 | 26/11/2025 |
| SOYBEAN MEAL GEN26 | 302,10 | 0.30 | 11/12/2025 |
| SOYBEAN MEAL LUG26 | 317,40 | 0.09 | 11/12/2025 |
| SOYBEAN MEAL MAG26 | 311,80 | 0.13 | 11/12/2025 |
| SOYBEAN MEAL MAR26 | 307,00 | 0.23 | 11/12/2025 |
| SOYBEAN MEAL SET26 | 319,50 | 0.09 | 11/12/2025 |
| SOYBEAN OIL | 50,82 | -0.53 | 11/12/2025 |
| SOYBEAN OIL DIC25 | 50,87 | 0.00 | 26/11/2025 |
| SOYBEAN OIL GEN26 | 50,82 | -0.53 | 11/12/2025 |
| SOYBEAN OIL LUG26 | 51,85 | -0.52 | 11/12/2025 |
| SOYBEAN OIL MAG26 | 51,68 | -0.54 | 11/12/2025 |
| SOYBEAN OIL MAR26 | 51,32 | -0.56 | 11/12/2025 |
| SOYBEAN SET26 | 1.094,75 | 0.18 | 11/12/2025 |
| SWISS FRANC | 125,80 | 0.72 | 11/12/2025 |
| SWISS FRANC DIC25 | 125,80 | 0.72 | 11/12/2025 |
| SWISS FRANC GIU26 | 128,21 | 0.00 | 11/12/2025 |
| SWISS FRANC MAR26 | 127,06 | 0.71 | 11/12/2025 |
| US 10YR NOTE | 11.245,31 | 0.21 | 11/12/2025 |
| US 10YR NOTE DIC25 | 11.359,38 | 0.00 | 27/11/2025 |
| US 10YR NOTE GIU26 | 11.237,50 | 0.21 | 11/12/2025 |
| US 10YR NOTE MAR26 | 11.245,31 | 0.21 | 11/12/2025 |
| US 2YR NOTE | 104.308,59 | 0.06 | 11/12/2025 |
| US 2YR NOTE DIC25 | 104.277,34 | 0.00 | 27/11/2025 |
| US 2YR NOTE MAR26 | 104.308,59 | 0.06 | 11/12/2025 |
| US 5YR NOTE DIC25 | 10.975,78 | 0.00 | 27/11/2025 |
| US 6YR NOTE | 10.922,66 | 0.16 | 11/12/2025 |
| US 6YR NOTE MAR26 | 10.922,66 | 0.16 | 11/12/2025 |
| US TREASURY BOND | 11.562,50 | 0.22 | 11/12/2025 |
| US TREASURY BOND DIC25 | 11.821,88 | 0.00 | 27/11/2025 |
| US TREASURY BOND GIU26 | 11.525,00 | 0.22 | 11/12/2025 |
| US TREASURY BOND MAR26 | 11.562,50 | 0.22 | 11/12/2025 |
| USA SP500 BY DIRECTA | 6.920,44 | 0.47 | 11/12/2025 |
| |<< | < Prec | Pagina 4/5 | Succ > | >>| |