Futures
Index futures | Mini futures | Stock futures | CME | Eurex
| Eurex |
Nome |
Valore |
Variazione |
Data |
| OP.STX50 P 5450 2509 | 71,80 | -48.71 | 12/09/2025 |
| OP.STX50 P 5450 2510 | 110,00 | -17.29 | 12/09/2025 |
| OP.STX50 P 5450 2511 | 167,50 | -6.11 | 11/09/2025 |
| OP.STX50 P 5450 2512 | 209,90 | 4.38 | 08/09/2025 |
| OP.STX50 P 5450 2603 | 240,30 | -1.92 | 12/09/2025 |
| OP.STX50 P 5450 2606 | 320,20 | 5.36 | 12/09/2025 |
| OP.STX50 P 5455 2509 | 143,20 | 0.00 | 03/09/2025 |
| OP.STX50 P 5460 2509 | 122,00 | 4.54 | 08/09/2025 |
| OP.STX50 P 5465 2509 | 136,00 | 0.00 | 02/09/2025 |
| OP.STX50 P 5470 2509 | 106,00 | -32.74 | 12/09/2025 |
| OP.STX50 P 5475 2509 | 109,60 | 11.27 | 12/09/2025 |
| OP.STX50 P 5475 2510 | 144,80 | -5.11 | 10/09/2025 |
| OP.STX50 P 5475 2511 | 200,10 | 0.00 | 29/08/2025 |
| OP.STX50 P 5475 2512 | 191,80 | -10.21 | 12/09/2025 |
| OP.STX50 P 5475 2603 | 273,50 | -10.33 | 05/09/2025 |
| OP.STX50 P 5480 2509 | 147,30 | 0.00 | 02/09/2025 |
| OP.STX50 P 5485 2509 | 146,10 | 0.00 | 04/09/2025 |
| OP.STX50 P 5490 2509 | 130,30 | -11.54 | 05/09/2025 |
| OP.STX50 P 5495 2509 | 151,70 | 0.00 | 04/09/2025 |
| OP.STX50 P 5500 2509 | 113,00 | 0.00 | 12/09/2025 |
| OP.STX50 P 5500 2510 | 137,70 | -0.65 | 11/09/2025 |
| OP.STX50 P 5500 2511 | 211,50 | -5.58 | 05/09/2025 |
| OP.STX50 P 5500 2512 | 231,00 | -0.94 | 09/09/2025 |
| OP.STX50 P 5500 2603 | 279,00 | -1.13 | 09/09/2025 |
| OP.STX50 P 5500 2606 | 361,80 | -0.36 | 11/09/2025 |
| OP.STX50 P 5500 2609 | 0,00 | 0.00 | |
| OP.STX50 P 5525 2509 | 158,40 | -1.00 | 12/09/2025 |
| OP.STX50 P 5525 2510 | 191,50 | -11.99 | 09/09/2025 |
| OP.STX50 P 5525 2511 | 168,80 | 0.00 | 25/08/2025 |
| OP.STX50 P 5525 2512 | 251,20 | -10.73 | 08/09/2025 |
| OP.STX50 P 5525 2603 | 280,70 | -9.45 | 11/09/2025 |
| OP.STX50 P 5550 2509 | 162,00 | -34.86 | 12/09/2025 |
| OP.STX50 P 5550 2510 | 134,30 | 0.00 | 22/08/2025 |
| OP.STX50 P 5550 2511 | 236,20 | 0.00 | 27/08/2025 |
| OP.STX50 P 5550 2512 | 270,50 | 39.50 | 08/09/2025 |
| OP.STX50 P 5550 2603 | 307,50 | -1.51 | 10/09/2025 |
| OP.STX50 P 5550 2606 | 381,20 | -1.90 | 10/09/2025 |
| OP.STX50 P 5575 2509 | 259,20 | 0.00 | 05/06/2025 |
| OP.STX50 P 5575 2510 | 217,30 | 0.00 | 10/07/2025 |
| OP.STX50 P 5575 2511 | 200,90 | 0.00 | 20/08/2025 |
| OP.STX50 P 5575 2512 | 223,40 | 0.00 | 20/08/2025 |
| OP.STX50 P 5575 2603 | 308,60 | 0.00 | 28/08/2025 |
| OP.STX50 P 5600 2509 | 231,00 | -11.46 | 12/09/2025 |
| OP.STX50 P 5600 2510 | 250,00 | -7.41 | 10/09/2025 |
| OP.STX50 P 5600 2511 | 0,00 | 0.00 | |
| OP.STX50 P 5600 2512 | 244,40 | 0.00 | 21/08/2025 |
| OP.STX50 P 5600 2603 | 332,50 | 8.06 | 08/09/2025 |
| OP.STX50 P 5600 2606 | 368,80 | 0.00 | 20/08/2025 |
| OP.STX50 P 5600 2609 | 0,00 | 0.00 | |
| OP.STX50 P 5625 2509 | 277,00 | 73.99 | 08/09/2025 |
| |<< | < Prec | Pagina 143/148 | Succ > | >>| |