Futures
Index futures | Mini futures | Stock futures | CME | Eurex
| Eurex |
Nome |
Valore |
Variazione |
Data |
| OP.STX50 P 4750 2610 | 2,30 | -34.29 | 04/09/2026 |
| OP.STX50 P 4750 2611 | 6,40 | 0.00 | 08/09/2026 |
| OP.STX50 P 4750 2612 | 10,90 | -21.58 | 07/09/2026 |
| OP.STX50 P 4750 2703 | 32,50 | 0.93 | 02/09/2026 |
| OP.STX50 P 4775 2609 | 1,10 | 0.00 | 02/09/2026 |
| OP.STX50 P 4775 2610 | 2,40 | -33.33 | 04/09/2026 |
| OP.STX50 P 4800 2609 | 0,40 | 0.00 | 08/09/2026 |
| OP.STX50 P 4800 2610 | 2,50 | -34.21 | 04/09/2026 |
| OP.STX50 P 4800 2611 | 6,90 | 0.00 | 08/09/2026 |
| OP.STX50 P 4800 2612 | 11,50 | 0.00 | 08/09/2026 |
| OP.STX50 P 4800 2703 | 29,60 | -4.52 | 07/09/2026 |
| OP.STX50 P 4800 2706 | 56,90 | -5.64 | 04/09/2026 |
| OP.STX50 P 4800 2709 | 78,60 | 0.00 | 04/09/2026 |
| OP.STX50 P 4825 2609 | 1,20 | -20.00 | 02/09/2026 |
| OP.STX50 P 4825 2610 | 3,90 | -2.50 | 02/09/2026 |
| OP.STX50 P 4825 2611 | 7,10 | 0.00 | 08/09/2026 |
| OP.STX50 P 4850 2609 | 0,60 | -40.00 | 04/09/2026 |
| OP.STX50 P 4850 2610 | 2,70 | -32.50 | 04/09/2026 |
| OP.STX50 P 4850 2611 | 7,30 | 0.00 | 08/09/2026 |
| OP.STX50 P 4850 2612 | 13,50 | 0.00 | 28/08/2026 |
| OP.STX50 P 4850 2703 | 31,30 | -13.54 | 07/09/2026 |
| OP.STX50 P 4850 2706 | 60,50 | -4.57 | 08/09/2026 |
| OP.STX50 P 4875 2609 | 0,80 | 0.00 | 28/08/2026 |
| OP.STX50 P 4875 2610 | 4,20 | -2.33 | 02/09/2026 |
| OP.STX50 P 4875 2611 | 7,60 | 0.00 | 08/09/2026 |
| OP.STX50 P 4900 2609 | 0,50 | -28.57 | 07/09/2026 |
| OP.STX50 P 4900 2610 | 2,80 | 0.00 | 08/09/2026 |
| OP.STX50 P 4900 2611 | 7,90 | 0.00 | 08/09/2026 |
| OP.STX50 P 4900 2612 | 13,10 | -0.76 | 08/09/2026 |
| OP.STX50 P 4900 2703 | 38,30 | -13.74 | 02/09/2026 |
| OP.STX50 P 4900 2706 | 62,90 | -5.70 | 04/09/2026 |
| OP.STX50 P 4900 2709 | 0,00 | 0.00 | |
| OP.STX50 P 4925 2609 | 1,20 | 0.00 | 31/08/2026 |
| OP.STX50 P 4925 2610 | 3,00 | -33.33 | 04/09/2026 |
| OP.STX50 P 4925 2611 | 8,10 | -1.22 | 08/09/2026 |
| OP.STX50 P 4950 2609 | 0,60 | -57.14 | 07/09/2026 |
| OP.STX50 P 4950 2610 | 3,10 | -32.61 | 04/09/2026 |
| OP.STX50 P 4950 2611 | 8,40 | -1.18 | 08/09/2026 |
| OP.STX50 P 4950 2612 | 14,00 | -1.41 | 08/09/2026 |
| OP.STX50 P 4950 2703 | 35,00 | -4.89 | 07/09/2026 |
| OP.STX50 P 4975 2609 | 0,90 | 0.00 | 26/08/2026 |
| OP.STX50 P 4975 2610 | 5,10 | 0.00 | 24/08/2026 |
| OP.STX50 P 4975 2611 | 8,70 | -1.14 | 08/09/2026 |
| OP.STX50 P 5000 2609 | 0,70 | 0.00 | 08/09/2026 |
| OP.STX50 P 5000 2610 | 3,30 | 0.00 | 08/09/2026 |
| OP.STX50 P 5000 2611 | 9,00 | -1.10 | 08/09/2026 |
| OP.STX50 P 5000 2612 | 15,00 | -1.32 | 08/09/2026 |
| OP.STX50 P 5000 2703 | 37,10 | -4.87 | 07/09/2026 |
| OP.STX50 P 5000 2706 | 70,70 | -1.39 | 08/09/2026 |
| OP.STX50 P 5000 2709 | 95,60 | -3.53 | 08/09/2026 |
| |<< | < Prec | Pagina 143/154 | Succ > | >>| |