Futures
Index futures | Mini futures | Stock futures | CME | Eurex
| Eurex |
Nome |
Valore |
Variazione |
Data |
| OP.STX50 P 5350 2609 | 123,20 | -12.56 | 03/02/2026 |
| OP.STX50 P 5350 2612 | 183,80 | 1.94 | 04/02/2026 |
| OP.STX50 P 5375 2602 | 4,50 | -16.67 | 04/02/2026 |
| OP.STX50 P 5375 2603 | 23,80 | 11.21 | 04/02/2026 |
| OP.STX50 P 5375 2604 | 41,00 | -18.00 | 03/02/2026 |
| OP.STX50 P 5375 2605 | 65,60 | 0.00 | 04/02/2026 |
| OP.STX50 P 5375 2606 | 89,50 | 6.42 | 03/02/2026 |
| OP.STX50 P 5400 2602 | 4,70 | -20.34 | 04/02/2026 |
| OP.STX50 P 5400 2603 | 25,80 | 13.66 | 04/02/2026 |
| OP.STX50 P 5400 2604 | 34,30 | -34.67 | 03/02/2026 |
| OP.STX50 P 5400 2605 | 66,00 | 0.00 | 04/02/2026 |
| OP.STX50 P 5400 2606 | 94,80 | 3.72 | 04/02/2026 |
| OP.STX50 P 5400 2609 | 148,50 | 4.14 | 04/02/2026 |
| OP.STX50 P 5400 2612 | 194,50 | 2.75 | 04/02/2026 |
| OP.STX50 P 5425 2602 | 5,00 | 11.11 | 04/02/2026 |
| OP.STX50 P 5425 2603 | 25,30 | 5.86 | 04/02/2026 |
| OP.STX50 P 5425 2604 | 54,80 | 27.74 | 30/01/2026 |
| OP.STX50 P 5425 2605 | 0,00 | 0.00 | |
| OP.STX50 P 5425 2606 | 84,80 | -15.87 | 03/02/2026 |
| OP.STX50 P 5450 2602 | 5,30 | 17.78 | 04/02/2026 |
| OP.STX50 P 5450 2603 | 28,00 | 6.87 | 04/02/2026 |
| OP.STX50 P 5450 2604 | 50,10 | -13.62 | 04/02/2026 |
| OP.STX50 P 5450 2605 | 0,00 | 0.00 | |
| OP.STX50 P 5450 2606 | 95,20 | -19.93 | 02/02/2026 |
| OP.STX50 P 5450 2609 | 141,00 | -22.61 | 03/02/2026 |
| OP.STX50 P 5450 2612 | 206,60 | 14.46 | 04/02/2026 |
| OP.STX50 P 5475 2602 | 5,70 | -20.83 | 04/02/2026 |
| OP.STX50 P 5475 2603 | 27,30 | -2.50 | 04/02/2026 |
| OP.STX50 P 5475 2604 | 45,20 | -25.90 | 03/02/2026 |
| OP.STX50 P 5475 2605 | 0,00 | 0.00 | |
| OP.STX50 P 5475 2606 | 100,90 | 2.23 | 04/02/2026 |
| OP.STX50 P 5500 2602 | 7,50 | 7.14 | 04/02/2026 |
| OP.STX50 P 5500 2603 | 28,70 | -1.37 | 04/02/2026 |
| OP.STX50 P 5500 2604 | 48,80 | -8.61 | 04/02/2026 |
| OP.STX50 P 5500 2605 | 0,00 | 0.00 | |
| OP.STX50 P 5500 2606 | 112,80 | 3.11 | 04/02/2026 |
| OP.STX50 P 5500 2609 | 166,70 | -5.66 | 02/02/2026 |
| OP.STX50 P 5500 2612 | 205,30 | -3.16 | 04/02/2026 |
| OP.STX50 P 5525 2602 | 8,60 | -3.37 | 04/02/2026 |
| OP.STX50 P 5525 2603 | 35,00 | 12.90 | 04/02/2026 |
| OP.STX50 P 5525 2604 | 67,60 | -12.55 | 30/01/2026 |
| OP.STX50 P 5525 2605 | 0,00 | 0.00 | |
| OP.STX50 P 5525 2606 | 116,10 | 3.57 | 04/02/2026 |
| OP.STX50 P 5550 2602 | 9,40 | 8.05 | 04/02/2026 |
| OP.STX50 P 5550 2603 | 36,70 | 11.89 | 04/02/2026 |
| OP.STX50 P 5550 2604 | 59,50 | -15.96 | 03/02/2026 |
| OP.STX50 P 5550 2605 | 0,00 | 0.00 | |
| OP.STX50 P 5550 2606 | 112,30 | 0.63 | 02/02/2026 |
| OP.STX50 P 5550 2609 | 179,20 | -5.24 | 02/02/2026 |
| OP.STX50 P 5550 2612 | 229,60 | -2.13 | 04/02/2026 |
| |<< | < Prec | Pagina 143/151 | Succ > | >>| |