Futures
Index futures | Mini futures | Stock futures | CME | Eurex
| Eurex |
Nome |
Valore |
Variazione |
Data |
| OP.STX50 P 5315 2509 | 11,20 | -25.33 | 12/09/2025 |
| OP.STX50 P 5320 2509 | 12,10 | -32.78 | 12/09/2025 |
| OP.STX50 P 5325 2509 | 13,00 | -31.58 | 12/09/2025 |
| OP.STX50 P 5325 2510 | 59,60 | -12.48 | 12/09/2025 |
| OP.STX50 P 5325 2511 | 115,50 | -8.48 | 09/09/2025 |
| OP.STX50 P 5325 2512 | 137,50 | -4.31 | 12/09/2025 |
| OP.STX50 P 5325 2603 | 212,80 | -9.83 | 05/09/2025 |
| OP.STX50 P 5330 2509 | 14,00 | -33.01 | 12/09/2025 |
| OP.STX50 P 5335 2509 | 15,10 | -37.86 | 12/09/2025 |
| OP.STX50 P 5340 2509 | 16,20 | -33.61 | 12/09/2025 |
| OP.STX50 P 5345 2509 | 17,40 | -28.40 | 12/09/2025 |
| OP.STX50 P 5350 2509 | 18,70 | -31.00 | 12/09/2025 |
| OP.STX50 P 5350 2510 | 67,00 | -11.49 | 12/09/2025 |
| OP.STX50 P 5350 2511 | 120,60 | -2.27 | 12/09/2025 |
| OP.STX50 P 5350 2512 | 136,10 | -7.10 | 12/09/2025 |
| OP.STX50 P 5350 2603 | 206,50 | -5.54 | 10/09/2025 |
| OP.STX50 P 5350 2606 | 279,90 | -3.08 | 11/09/2025 |
| OP.STX50 P 5355 2509 | 20,10 | -54.00 | 12/09/2025 |
| OP.STX50 P 5360 2509 | 26,40 | -13.44 | 12/09/2025 |
| OP.STX50 P 5365 2509 | 34,30 | 6.52 | 12/09/2025 |
| OP.STX50 P 5370 2509 | 24,90 | -5.68 | 12/09/2025 |
| OP.STX50 P 5375 2509 | 26,80 | -24.51 | 12/09/2025 |
| OP.STX50 P 5375 2510 | 76,50 | -10.42 | 12/09/2025 |
| OP.STX50 P 5375 2511 | 131,40 | -1.50 | 12/09/2025 |
| OP.STX50 P 5375 2512 | 145,00 | -8.81 | 12/09/2025 |
| OP.STX50 P 5375 2603 | 212,00 | -0.75 | 11/09/2025 |
| OP.STX50 P 5380 2509 | 28,70 | -22.64 | 12/09/2025 |
| OP.STX50 P 5385 2509 | 31,00 | -23.08 | 12/09/2025 |
| OP.STX50 P 5390 2509 | 33,30 | -51.67 | 12/09/2025 |
| OP.STX50 P 5395 2509 | 35,40 | -27.16 | 12/09/2025 |
| OP.STX50 P 5400 2509 | 37,20 | -25.60 | 12/09/2025 |
| OP.STX50 P 5400 2510 | 86,50 | -9.52 | 12/09/2025 |
| OP.STX50 P 5400 2511 | 128,70 | -6.06 | 12/09/2025 |
| OP.STX50 P 5400 2512 | 155,80 | -4.59 | 12/09/2025 |
| OP.STX50 P 5400 2603 | 233,00 | -2.43 | 09/09/2025 |
| OP.STX50 P 5400 2606 | 300,80 | -0.69 | 12/09/2025 |
| OP.STX50 P 5400 2609 | 343,20 | -1.32 | 11/09/2025 |
| OP.STX50 P 5405 2509 | 39,40 | -1.99 | 12/09/2025 |
| OP.STX50 P 5410 2509 | 42,70 | -3.17 | 11/09/2025 |
| OP.STX50 P 5415 2509 | 51,30 | 0.00 | 10/09/2025 |
| OP.STX50 P 5420 2509 | 0,00 | 0.00 | |
| OP.STX50 P 5425 2509 | 52,70 | -14.17 | 12/09/2025 |
| OP.STX50 P 5425 2510 | 107,40 | -4.11 | 11/09/2025 |
| OP.STX50 P 5425 2511 | 152,80 | -3.17 | 12/09/2025 |
| OP.STX50 P 5425 2512 | 182,00 | -1.78 | 12/09/2025 |
| OP.STX50 P 5425 2603 | 245,50 | -0.04 | 10/09/2025 |
| OP.STX50 P 5430 2509 | 0,00 | 0.00 | |
| OP.STX50 P 5435 2509 | 130,80 | 0.00 | 03/09/2025 |
| OP.STX50 P 5440 2509 | 132,00 | 0.00 | 03/09/2025 |
| OP.STX50 P 5445 2509 | 135,70 | 0.00 | 03/09/2025 |
| |<< | < Prec | Pagina 142/148 | Succ > | >>| |