Futures
Index futures | Mini futures | Stock futures | CME | Eurex
| Eurex |
Nome |
Valore |
Variazione |
Data |
| OP.STX50 P 5150 2605 | 42,40 | 0.00 | 04/02/2026 |
| OP.STX50 P 5150 2606 | 59,00 | -14.49 | 02/02/2026 |
| OP.STX50 P 5150 2609 | 100,00 | -7.24 | 02/02/2026 |
| OP.STX50 P 5150 2612 | 169,30 | 0.00 | 20/01/2026 |
| OP.STX50 P 5175 2602 | 2,90 | 16.00 | 04/02/2026 |
| OP.STX50 P 5175 2603 | 15,00 | 11.11 | 04/02/2026 |
| OP.STX50 P 5175 2604 | 30,50 | 8.16 | 04/02/2026 |
| OP.STX50 P 5175 2605 | 0,00 | 0.00 | |
| OP.STX50 P 5175 2606 | 62,00 | -3.58 | 02/02/2026 |
| OP.STX50 P 5200 2602 | 3,30 | 50.00 | 04/02/2026 |
| OP.STX50 P 5200 2603 | 15,50 | 0.00 | 04/02/2026 |
| OP.STX50 P 5200 2604 | 31,90 | 8.87 | 04/02/2026 |
| OP.STX50 P 5200 2605 | 46,50 | 0.00 | 04/02/2026 |
| OP.STX50 P 5200 2606 | 69,50 | 4.20 | 04/02/2026 |
| OP.STX50 P 5200 2609 | 109,20 | -0.36 | 04/02/2026 |
| OP.STX50 P 5200 2612 | 147,00 | -11.50 | 02/02/2026 |
| OP.STX50 P 5225 2602 | 4,40 | -43.59 | 02/02/2026 |
| OP.STX50 P 5225 2603 | 13,30 | -15.82 | 03/02/2026 |
| OP.STX50 P 5225 2604 | 30,90 | 7.67 | 03/02/2026 |
| OP.STX50 P 5225 2605 | 0,00 | 0.00 | |
| OP.STX50 P 5225 2606 | 66,90 | 0.60 | 02/02/2026 |
| OP.STX50 P 5250 2602 | 3,70 | 37.04 | 04/02/2026 |
| OP.STX50 P 5250 2603 | 18,70 | 11.98 | 04/02/2026 |
| OP.STX50 P 5250 2604 | 33,90 | 18.12 | 04/02/2026 |
| OP.STX50 P 5250 2605 | 50,20 | 0.00 | 04/02/2026 |
| OP.STX50 P 5250 2606 | 74,10 | 0.27 | 04/02/2026 |
| OP.STX50 P 5250 2609 | 120,40 | 0.92 | 04/02/2026 |
| OP.STX50 P 5250 2612 | 158,20 | -1.74 | 04/02/2026 |
| OP.STX50 P 5275 2602 | 3,80 | -5.00 | 04/02/2026 |
| OP.STX50 P 5275 2603 | 19,60 | 13.29 | 04/02/2026 |
| OP.STX50 P 5275 2604 | 33,60 | -17.65 | 03/02/2026 |
| OP.STX50 P 5275 2605 | 0,00 | 0.00 | |
| OP.STX50 P 5275 2606 | 72,00 | -15.49 | 02/02/2026 |
| OP.STX50 P 5300 2602 | 3,10 | -40.38 | 03/02/2026 |
| OP.STX50 P 5300 2603 | 19,90 | 5.85 | 04/02/2026 |
| OP.STX50 P 5300 2604 | 36,40 | 15.19 | 04/02/2026 |
| OP.STX50 P 5300 2605 | 56,50 | 0.00 | 03/02/2026 |
| OP.STX50 P 5300 2606 | 77,10 | -2.90 | 04/02/2026 |
| OP.STX50 P 5300 2609 | 125,20 | 2.54 | 03/02/2026 |
| OP.STX50 P 5300 2612 | 175,70 | 3.78 | 04/02/2026 |
| OP.STX50 P 5325 2602 | 4,30 | -29.51 | 04/02/2026 |
| OP.STX50 P 5325 2603 | 19,00 | 9.20 | 04/02/2026 |
| OP.STX50 P 5325 2604 | 45,40 | 28.61 | 30/01/2026 |
| OP.STX50 P 5325 2605 | 0,00 | 0.00 | |
| OP.STX50 P 5325 2606 | 78,10 | 1.30 | 02/02/2026 |
| OP.STX50 P 5350 2602 | 3,80 | 11.76 | 04/02/2026 |
| OP.STX50 P 5350 2603 | 20,10 | 19.64 | 04/02/2026 |
| OP.STX50 P 5350 2604 | 41,20 | 17.38 | 04/02/2026 |
| OP.STX50 P 5350 2605 | 59,60 | 0.00 | 04/02/2026 |
| OP.STX50 P 5350 2606 | 85,50 | 19.25 | 04/02/2026 |
| |<< | < Prec | Pagina 142/151 | Succ > | >>| |