Futures
Index futures | Mini futures | Stock futures | CME | Eurex
| Eurex |
Nome |
Valore |
Variazione |
Data |
| OP.STX50 P 5775 2604 | 91,00 | -19.89 | 02/02/2026 |
| OP.STX50 P 5775 2605 | 0,00 | 0.00 | |
| OP.STX50 P 5775 2606 | 174,30 | 5.44 | 03/02/2026 |
| OP.STX50 P 5800 2602 | 29,60 | 14.73 | 04/02/2026 |
| OP.STX50 P 5800 2603 | 72,50 | 7.09 | 04/02/2026 |
| OP.STX50 P 5800 2604 | 104,80 | -6.34 | 02/02/2026 |
| OP.STX50 P 5800 2605 | 128,30 | 0.00 | 03/02/2026 |
| OP.STX50 P 5800 2606 | 176,80 | -3.18 | 04/02/2026 |
| OP.STX50 P 5800 2609 | 240,90 | 7.54 | 04/02/2026 |
| OP.STX50 P 5800 2612 | 305,70 | 0.96 | 04/02/2026 |
| OP.STX50 P 5825 2602 | 30,70 | -8.36 | 04/02/2026 |
| OP.STX50 P 5825 2603 | 74,40 | 1.09 | 04/02/2026 |
| OP.STX50 P 5825 2604 | 93,30 | -11.81 | 03/02/2026 |
| OP.STX50 P 5825 2605 | 0,00 | 0.00 | |
| OP.STX50 P 5825 2606 | 200,70 | -11.19 | 02/02/2026 |
| OP.STX50 P 5850 2602 | 37,00 | 6.32 | 04/02/2026 |
| OP.STX50 P 5850 2603 | 84,80 | 2.17 | 04/02/2026 |
| OP.STX50 P 5850 2604 | 113,40 | 15.13 | 04/02/2026 |
| OP.STX50 P 5850 2605 | 0,00 | 0.00 | |
| OP.STX50 P 5850 2606 | 201,40 | 21.33 | 04/02/2026 |
| OP.STX50 P 5850 2609 | 262,00 | 4.30 | 03/02/2026 |
| OP.STX50 P 5850 2612 | 330,90 | -2.36 | 02/02/2026 |
| OP.STX50 P 5875 2602 | 42,90 | 1.66 | 04/02/2026 |
| OP.STX50 P 5875 2603 | 88,10 | 1.15 | 04/02/2026 |
| OP.STX50 P 5875 2604 | 124,50 | -15.59 | 04/02/2026 |
| OP.STX50 P 5875 2605 | 0,00 | 0.00 | |
| OP.STX50 P 5875 2606 | 210,50 | 5.89 | 04/02/2026 |
| OP.STX50 P 5900 2602 | 48,00 | 6.67 | 04/02/2026 |
| OP.STX50 P 5900 2603 | 90,90 | -6.86 | 04/02/2026 |
| OP.STX50 P 5900 2604 | 116,30 | -6.44 | 03/02/2026 |
| OP.STX50 P 5900 2605 | 0,00 | 0.00 | |
| OP.STX50 P 5900 2606 | 220,10 | 1.38 | 04/02/2026 |
| OP.STX50 P 5900 2609 | 274,40 | 3.74 | 04/02/2026 |
| OP.STX50 P 5900 2612 | 338,90 | 3.45 | 03/02/2026 |
| OP.STX50 P 5925 2602 | 55,80 | 4.30 | 04/02/2026 |
| OP.STX50 P 5925 2603 | 106,90 | 2.10 | 04/02/2026 |
| OP.STX50 P 5925 2604 | 118,00 | -25.27 | 03/02/2026 |
| OP.STX50 P 5925 2605 | 0,00 | 0.00 | |
| OP.STX50 P 5925 2606 | 219,30 | 1.06 | 04/02/2026 |
| OP.STX50 P 5950 2602 | 63,80 | 8.32 | 04/02/2026 |
| OP.STX50 P 5950 2603 | 110,20 | 1.57 | 04/02/2026 |
| OP.STX50 P 5950 2604 | 156,40 | 2.09 | 04/02/2026 |
| OP.STX50 P 5950 2605 | 0,00 | 0.00 | |
| OP.STX50 P 5950 2606 | 229,50 | -1.84 | 04/02/2026 |
| OP.STX50 P 5950 2609 | 293,60 | 5.23 | 04/02/2026 |
| OP.STX50 P 5950 2612 | 364,30 | -4.61 | 04/02/2026 |
| OP.STX50 P 5975 2602 | 73,00 | 7.83 | 04/02/2026 |
| OP.STX50 P 5975 2603 | 118,20 | -1.83 | 04/02/2026 |
| OP.STX50 P 5975 2604 | 158,60 | -2.70 | 04/02/2026 |
| OP.STX50 P 5975 2605 | 195,20 | -9.34 | 04/02/2026 |
| |<< | < Prec | Pagina 145/151 | Succ > | >>| |