Futures
Index futures | Mini futures | Stock futures | CME | Eurex
| Eurex |
Nome |
Valore |
Variazione |
Data |
| OP.STX50 P 5300 2609 | 1,00 | -16.67 | 08/09/2026 |
| OP.STX50 P 5300 2610 | 5,30 | 0.00 | 08/09/2026 |
| OP.STX50 P 5300 2611 | 14,10 | 0.00 | 08/09/2026 |
| OP.STX50 P 5300 2612 | 22,90 | -19.93 | 08/09/2026 |
| OP.STX50 P 5300 2703 | 53,40 | -4.98 | 07/09/2026 |
| OP.STX50 P 5300 2706 | 97,70 | -4.03 | 08/09/2026 |
| OP.STX50 P 5300 2709 | 141,50 | 0.00 | 02/09/2026 |
| OP.STX50 P 5325 2609 | 1,00 | -9.09 | 08/09/2026 |
| OP.STX50 P 5325 2610 | 5,60 | -16.42 | 07/09/2026 |
| OP.STX50 P 5325 2611 | 14,60 | -12.57 | 08/09/2026 |
| OP.STX50 P 5325 2612 | 23,70 | -21.26 | 04/09/2026 |
| OP.STX50 P 5350 2609 | 1,00 | -41.18 | 08/09/2026 |
| OP.STX50 P 5350 2610 | 5,80 | -17.14 | 07/09/2026 |
| OP.STX50 P 5350 2611 | 15,20 | -1.30 | 08/09/2026 |
| OP.STX50 P 5350 2612 | 30,90 | -1.28 | 02/09/2026 |
| OP.STX50 P 5350 2703 | 56,20 | -6.02 | 08/09/2026 |
| OP.STX50 P 5350 2706 | 103,20 | -11.49 | 08/09/2026 |
| OP.STX50 P 5375 2609 | 2,60 | 4.00 | 02/09/2026 |
| OP.STX50 P 5375 2610 | 7,30 | -18.89 | 03/09/2026 |
| OP.STX50 P 5375 2611 | 15,80 | -1.86 | 08/09/2026 |
| OP.STX50 P 5375 2612 | 32,10 | -6.14 | 02/09/2026 |
| OP.STX50 P 5400 2609 | 1,10 | -8.33 | 08/09/2026 |
| OP.STX50 P 5400 2610 | 6,30 | -1.56 | 08/09/2026 |
| OP.STX50 P 5400 2611 | 16,50 | -1.20 | 08/09/2026 |
| OP.STX50 P 5400 2612 | 26,60 | -1.48 | 08/09/2026 |
| OP.STX50 P 5400 2703 | 60,70 | 1.68 | 07/09/2026 |
| OP.STX50 P 5400 2706 | 109,20 | 0.18 | 08/09/2026 |
| OP.STX50 P 5400 2709 | 156,00 | 0.00 | 02/09/2026 |
| OP.STX50 P 5425 2609 | 1,20 | -36.84 | 08/09/2026 |
| OP.STX50 P 5425 2610 | 6,60 | -1.49 | 08/09/2026 |
| OP.STX50 P 5425 2611 | 17,20 | -1.15 | 08/09/2026 |
| OP.STX50 P 5425 2612 | 27,60 | -20.23 | 04/09/2026 |
| OP.STX50 P 5450 2609 | 1,20 | -20.00 | 08/09/2026 |
| OP.STX50 P 5450 2610 | 6,90 | -1.43 | 08/09/2026 |
| OP.STX50 P 5450 2611 | 17,90 | -0.56 | 08/09/2026 |
| OP.STX50 P 5450 2612 | 28,80 | -20.00 | 04/09/2026 |
| OP.STX50 P 5450 2703 | 63,80 | 0.00 | 08/09/2026 |
| OP.STX50 P 5450 2706 | 115,60 | -5.48 | 08/09/2026 |
| OP.STX50 P 5475 2609 | 1,20 | -60.00 | 08/09/2026 |
| OP.STX50 P 5475 2610 | 7,20 | -1.37 | 08/09/2026 |
| OP.STX50 P 5475 2611 | 18,70 | -1.58 | 08/09/2026 |
| OP.STX50 P 5475 2612 | 29,90 | 0.00 | 08/09/2026 |
| OP.STX50 P 5500 2609 | 1,60 | -23.81 | 04/09/2026 |
| OP.STX50 P 5500 2610 | 7,60 | -1.30 | 08/09/2026 |
| OP.STX50 P 5500 2611 | 19,50 | -0.51 | 08/09/2026 |
| OP.STX50 P 5500 2612 | 31,10 | -1.58 | 08/09/2026 |
| OP.STX50 P 5500 2703 | 68,10 | -1.73 | 08/09/2026 |
| OP.STX50 P 5500 2706 | 122,40 | -1.77 | 08/09/2026 |
| OP.STX50 P 5500 2709 | 0,00 | 0.00 | |
| OP.STX50 P 5525 2609 | 1,40 | -6.67 | 08/09/2026 |
| |<< | < Prec | Pagina 145/154 | Succ > | >>| |