Futures
Index futures | Mini futures | Stock futures | CME | Eurex
| Eurex |
Nome |
Valore |
Variazione |
Data |
| OP.STX50 P 5575 2602 | 9,90 | 4.21 | 04/02/2026 |
| OP.STX50 P 5575 2603 | 34,70 | 2.06 | 04/02/2026 |
| OP.STX50 P 5575 2604 | 65,80 | 6.82 | 04/02/2026 |
| OP.STX50 P 5575 2605 | 78,10 | 0.00 | 03/02/2026 |
| OP.STX50 P 5575 2606 | 120,90 | -3.36 | 04/02/2026 |
| OP.STX50 P 5600 2602 | 10,30 | -14.88 | 04/02/2026 |
| OP.STX50 P 5600 2603 | 42,00 | 33.33 | 04/02/2026 |
| OP.STX50 P 5600 2604 | 69,60 | 7.08 | 04/02/2026 |
| OP.STX50 P 5600 2605 | 100,50 | 0.00 | 03/02/2026 |
| OP.STX50 P 5600 2606 | 130,50 | -0.38 | 04/02/2026 |
| OP.STX50 P 5600 2609 | 175,80 | -2.17 | 03/02/2026 |
| OP.STX50 P 5600 2612 | 238,10 | 2.50 | 03/02/2026 |
| OP.STX50 P 5625 2602 | 12,00 | 3.45 | 04/02/2026 |
| OP.STX50 P 5625 2603 | 42,10 | 0.96 | 04/02/2026 |
| OP.STX50 P 5625 2604 | 73,50 | 6.99 | 04/02/2026 |
| OP.STX50 P 5625 2605 | 84,00 | 0.00 | 03/02/2026 |
| OP.STX50 P 5625 2606 | 136,10 | 6.91 | 03/02/2026 |
| OP.STX50 P 5650 2602 | 11,50 | -17.86 | 04/02/2026 |
| OP.STX50 P 5650 2603 | 39,30 | -13.05 | 04/02/2026 |
| OP.STX50 P 5650 2604 | 77,60 | 6.59 | 04/02/2026 |
| OP.STX50 P 5650 2605 | 0,00 | 0.00 | |
| OP.STX50 P 5650 2606 | 132,20 | -10.68 | 02/02/2026 |
| OP.STX50 P 5650 2609 | 201,90 | 5.60 | 04/02/2026 |
| OP.STX50 P 5650 2612 | 251,40 | 0.00 | 27/01/2026 |
| OP.STX50 P 5675 2602 | 14,10 | -9.03 | 04/02/2026 |
| OP.STX50 P 5675 2603 | 44,20 | -5.35 | 04/02/2026 |
| OP.STX50 P 5675 2604 | 82,10 | 6.49 | 04/02/2026 |
| OP.STX50 P 5675 2605 | 0,00 | 0.00 | |
| OP.STX50 P 5675 2606 | 140,00 | -25.29 | 02/02/2026 |
| OP.STX50 P 5700 2602 | 14,30 | -11.73 | 04/02/2026 |
| OP.STX50 P 5700 2603 | 48,10 | -6.05 | 04/02/2026 |
| OP.STX50 P 5700 2604 | 86,80 | 6.37 | 04/02/2026 |
| OP.STX50 P 5700 2605 | 105,70 | 0.00 | 03/02/2026 |
| OP.STX50 P 5700 2606 | 148,80 | 6.06 | 04/02/2026 |
| OP.STX50 P 5700 2609 | 216,80 | 1.93 | 04/02/2026 |
| OP.STX50 P 5700 2612 | 251,90 | -8.20 | 03/02/2026 |
| OP.STX50 P 5725 2602 | 20,10 | 1.52 | 04/02/2026 |
| OP.STX50 P 5725 2603 | 50,10 | -6.36 | 04/02/2026 |
| OP.STX50 P 5725 2604 | 91,90 | 6.12 | 04/02/2026 |
| OP.STX50 P 5725 2605 | 0,00 | 0.00 | |
| OP.STX50 P 5725 2606 | 164,80 | -7.31 | 02/02/2026 |
| OP.STX50 P 5750 2602 | 18,10 | -12.98 | 04/02/2026 |
| OP.STX50 P 5750 2603 | 62,70 | 7.73 | 04/02/2026 |
| OP.STX50 P 5750 2604 | 89,20 | -2.94 | 04/02/2026 |
| OP.STX50 P 5750 2605 | 0,00 | 0.00 | |
| OP.STX50 P 5750 2606 | 164,50 | -0.30 | 04/02/2026 |
| OP.STX50 P 5750 2609 | 234,90 | -4.00 | 02/02/2026 |
| OP.STX50 P 5750 2612 | 292,30 | 4.92 | 29/01/2026 |
| OP.STX50 P 5775 2602 | 20,60 | -11.97 | 04/02/2026 |
| OP.STX50 P 5775 2603 | 56,50 | -12.67 | 04/02/2026 |
| |<< | < Prec | Pagina 144/151 | Succ > | >>| |