Futures
Index futures | Mini futures | Stock futures | CME | Eurex
| Eurex |
Nome |
Valore |
Variazione |
Data |
| OP.STX50 P 3600 2709 | 26,60 | 0.00 | 04/09/2026 |
| OP.STX50 P 3700 2609 | 0,10 | 0.00 | 02/09/2026 |
| OP.STX50 P 3700 2610 | 0,50 | -28.57 | 03/09/2026 |
| OP.STX50 P 3700 2611 | 1,40 | 7.69 | 08/09/2026 |
| OP.STX50 P 3700 2612 | 3,50 | 0.00 | 31/08/2026 |
| OP.STX50 P 3700 2703 | 16,40 | 0.00 | 30/07/2026 |
| OP.STX50 P 3700 2706 | 27,00 | 0.00 | 18/08/2026 |
| OP.STX50 P 3700 2709 | 0,00 | 0.00 | |
| OP.STX50 P 3800 2609 | 0,10 | 0.00 | 27/08/2026 |
| OP.STX50 P 3800 2610 | 0,50 | -16.67 | 08/09/2026 |
| OP.STX50 P 3800 2611 | 1,60 | -42.86 | 08/09/2026 |
| OP.STX50 P 3800 2612 | 4,20 | 13.51 | 02/09/2026 |
| OP.STX50 P 3800 2703 | 10,30 | -15.57 | 04/09/2026 |
| OP.STX50 P 3800 2706 | 29,50 | 0.00 | 18/08/2026 |
| OP.STX50 P 3800 2709 | 32,20 | 0.00 | 08/09/2026 |
| OP.STX50 P 3900 2609 | 0,30 | 0.00 | 24/08/2026 |
| OP.STX50 P 3900 2610 | 0,60 | 0.00 | 08/09/2026 |
| OP.STX50 P 3900 2611 | 3,50 | 0.00 | 13/08/2026 |
| OP.STX50 P 3900 2612 | 3,70 | -22.92 | 04/09/2026 |
| OP.STX50 P 3900 2703 | 13,50 | -17.68 | 02/09/2026 |
| OP.STX50 P 3900 2706 | 32,30 | 0.00 | 18/08/2026 |
| OP.STX50 P 3900 2709 | 34,60 | 0.00 | 04/09/2026 |
| OP.STX50 P 4000 2609 | 0,20 | -33.33 | 02/09/2026 |
| OP.STX50 P 4000 2610 | 0,70 | 0.00 | 08/09/2026 |
| OP.STX50 P 4000 2611 | 4,20 | 0.00 | 11/08/2026 |
| OP.STX50 P 4000 2612 | 4,20 | -26.32 | 04/09/2026 |
| OP.STX50 P 4000 2703 | 15,00 | -1.96 | 02/09/2026 |
| OP.STX50 P 4000 2706 | 33,80 | 0.00 | 20/08/2026 |
| OP.STX50 P 4000 2709 | 0,00 | 0.00 | |
| OP.STX50 P 4050 2612 | 6,10 | 0.00 | 01/09/2026 |
| OP.STX50 P 4100 2609 | 0,30 | 0.00 | 03/09/2026 |
| OP.STX50 P 4100 2610 | 0,80 | 0.00 | 08/09/2026 |
| OP.STX50 P 4100 2611 | 3,00 | 0.00 | 28/08/2026 |
| OP.STX50 P 4100 2612 | 5,30 | -18.46 | 03/09/2026 |
| OP.STX50 P 4100 2703 | 15,30 | -11.56 | 03/09/2026 |
| OP.STX50 P 4100 2706 | 30,50 | -7.58 | 03/09/2026 |
| OP.STX50 P 4100 2709 | 0,00 | 0.00 | |
| OP.STX50 P 4150 2612 | 6,90 | 0.00 | 01/09/2026 |
| OP.STX50 P 4200 2609 | 0,30 | -25.00 | 03/09/2026 |
| OP.STX50 P 4200 2610 | 1,30 | 0.00 | 31/08/2026 |
| OP.STX50 P 4200 2611 | 4,00 | -16.67 | 02/09/2026 |
| OP.STX50 P 4200 2612 | 5,50 | -21.43 | 07/09/2026 |
| OP.STX50 P 4200 2703 | 15,70 | -6.55 | 08/09/2026 |
| OP.STX50 P 4200 2706 | 32,10 | -1.23 | 08/09/2026 |
| OP.STX50 P 4200 2709 | 0,00 | 0.00 | |
| OP.STX50 P 4250 2612 | 6,30 | -18.18 | 03/09/2026 |
| OP.STX50 P 4300 2609 | 0,40 | -20.00 | 03/09/2026 |
| OP.STX50 P 4300 2610 | 1,20 | -7.69 | 04/09/2026 |
| OP.STX50 P 4300 2611 | 3,30 | -28.26 | 04/09/2026 |
| OP.STX50 P 4300 2612 | 7,80 | -4.88 | 02/09/2026 |
| |<< | < Prec | Pagina 141/154 | Succ > | >>| |