Futures
Index futures | Mini futures | Stock futures | CME | Eurex
| Eurex |
Nome |
Valore |
Variazione |
Data |
| OP.STX50 P 5100 2606 | 188,00 | -4.57 | 12/09/2025 |
| OP.STX50 P 5100 2609 | 243,70 | 0.00 | 08/09/2025 |
| OP.STX50 P 5125 2509 | 1,60 | -38.46 | 12/09/2025 |
| OP.STX50 P 5125 2510 | 23,40 | -5.26 | 12/09/2025 |
| OP.STX50 P 5125 2511 | 65,30 | 0.46 | 10/09/2025 |
| OP.STX50 P 5125 2512 | 76,20 | -11.70 | 12/09/2025 |
| OP.STX50 P 5125 2603 | 148,70 | -2.56 | 05/09/2025 |
| OP.STX50 P 5150 2509 | 1,70 | -45.16 | 12/09/2025 |
| OP.STX50 P 5150 2510 | 26,20 | -15.48 | 12/09/2025 |
| OP.STX50 P 5150 2511 | 57,70 | -3.99 | 12/09/2025 |
| OP.STX50 P 5150 2512 | 88,60 | -1.56 | 12/09/2025 |
| OP.STX50 P 5150 2603 | 140,40 | -0.43 | 12/09/2025 |
| OP.STX50 P 5150 2606 | 209,10 | -2.65 | 11/09/2025 |
| OP.STX50 P 5175 2509 | 2,30 | -50.00 | 12/09/2025 |
| OP.STX50 P 5175 2510 | 29,00 | -5.54 | 12/09/2025 |
| OP.STX50 P 5175 2511 | 65,30 | -13.16 | 11/09/2025 |
| OP.STX50 P 5175 2512 | 94,60 | 1.07 | 12/09/2025 |
| OP.STX50 P 5175 2603 | 187,40 | 0.00 | 02/09/2025 |
| OP.STX50 P 5200 2509 | 2,90 | -39.58 | 12/09/2025 |
| OP.STX50 P 5200 2510 | 32,60 | -13.53 | 12/09/2025 |
| OP.STX50 P 5200 2511 | 68,30 | -11.07 | 12/09/2025 |
| OP.STX50 P 5200 2512 | 92,20 | -5.73 | 12/09/2025 |
| OP.STX50 P 5200 2603 | 154,30 | -1.72 | 11/09/2025 |
| OP.STX50 P 5200 2606 | 223,30 | -3.71 | 11/09/2025 |
| OP.STX50 P 5200 2609 | 289,50 | 0.00 | 05/09/2025 |
| OP.STX50 P 5225 2509 | 3,60 | -42.86 | 12/09/2025 |
| OP.STX50 P 5225 2510 | 36,50 | -2.14 | 12/09/2025 |
| OP.STX50 P 5225 2511 | 79,10 | -15.04 | 12/09/2025 |
| OP.STX50 P 5225 2512 | 137,00 | -3.79 | 05/09/2025 |
| OP.STX50 P 5225 2603 | 176,90 | -13.24 | 05/09/2025 |
| OP.STX50 P 5250 2509 | 4,40 | -47.62 | 12/09/2025 |
| OP.STX50 P 5250 2510 | 41,00 | -3.30 | 12/09/2025 |
| OP.STX50 P 5250 2511 | 81,20 | -18.39 | 11/09/2025 |
| OP.STX50 P 5250 2512 | 104,80 | -8.07 | 12/09/2025 |
| OP.STX50 P 5250 2603 | 169,10 | -4.46 | 11/09/2025 |
| OP.STX50 P 5250 2606 | 249,30 | -1.27 | 09/09/2025 |
| OP.STX50 P 5275 2509 | 6,30 | -40.57 | 12/09/2025 |
| OP.STX50 P 5275 2510 | 46,10 | -18.41 | 12/09/2025 |
| OP.STX50 P 5275 2511 | 86,20 | -20.63 | 12/09/2025 |
| OP.STX50 P 5275 2512 | 111,10 | -10.40 | 12/09/2025 |
| OP.STX50 P 5275 2603 | 222,00 | 0.00 | 02/09/2025 |
| OP.STX50 P 5300 2509 | 9,00 | -35.71 | 12/09/2025 |
| OP.STX50 P 5300 2510 | 52,40 | -12.96 | 12/09/2025 |
| OP.STX50 P 5300 2511 | 100,00 | 1.42 | 12/09/2025 |
| OP.STX50 P 5300 2512 | 129,90 | 0.31 | 12/09/2025 |
| OP.STX50 P 5300 2603 | 195,90 | -1.46 | 10/09/2025 |
| OP.STX50 P 5300 2606 | 248,90 | -7.40 | 10/09/2025 |
| OP.STX50 P 5300 2609 | 0,00 | 0.00 | |
| OP.STX50 P 5305 2509 | 12,70 | -35.20 | 12/09/2025 |
| OP.STX50 P 5310 2509 | 13,00 | -28.57 | 12/09/2025 |
| |<< | < Prec | Pagina 141/148 | Succ > | >>| |