Futures
Index futures | Mini futures | Stock futures | CME | Eurex
| Eurex |
Nome |
Valore |
Variazione |
Data |
| OP.STX50 P 6000 2606 | 53,60 | 19.91 | 09/06/2026 |
| OP.STX50 P 6000 2607 | 113,40 | 13.29 | 09/06/2026 |
| OP.STX50 P 6000 2608 | 163,00 | 9.32 | 09/06/2026 |
| OP.STX50 P 6000 2609 | 193,00 | 7.82 | 09/06/2026 |
| OP.STX50 P 6000 2612 | 275,90 | 5.43 | 09/06/2026 |
| OP.STX50 P 6000 2703 | 329,70 | 4.01 | 09/06/2026 |
| OP.STX50 P 6000 2706 | 396,70 | -1.64 | 08/06/2026 |
| OP.STX50 P 6025 2606 | 62,50 | 18.60 | 09/06/2026 |
| OP.STX50 P 6025 2607 | 122,70 | 12.78 | 09/06/2026 |
| OP.STX50 P 6025 2608 | 158,00 | -3.48 | 08/06/2026 |
| OP.STX50 P 6025 2609 | 202,40 | 7.72 | 09/06/2026 |
| OP.STX50 P 6050 2606 | 72,70 | 17.45 | 09/06/2026 |
| OP.STX50 P 6050 2607 | 132,80 | 12.26 | 09/06/2026 |
| OP.STX50 P 6050 2608 | 182,40 | 8.90 | 09/06/2026 |
| OP.STX50 P 6050 2609 | 212,30 | 4.48 | 09/06/2026 |
| OP.STX50 P 6050 2612 | 295,00 | 2.93 | 09/06/2026 |
| OP.STX50 P 6050 2703 | 331,20 | -9.24 | 04/06/2026 |
| OP.STX50 P 6075 2606 | 84,50 | 16.71 | 09/06/2026 |
| OP.STX50 P 6075 2607 | 143,70 | 11.83 | 09/06/2026 |
| OP.STX50 P 6075 2608 | 193,00 | 4.95 | 09/06/2026 |
| OP.STX50 P 6075 2609 | 207,20 | 1.67 | 08/06/2026 |
| OP.STX50 P 6100 2606 | 97,80 | 16.15 | 09/06/2026 |
| OP.STX50 P 6100 2607 | 155,40 | 11.40 | 09/06/2026 |
| OP.STX50 P 6100 2608 | 204,10 | 8.51 | 09/06/2026 |
| OP.STX50 P 6100 2609 | 233,40 | 4.15 | 09/06/2026 |
| OP.STX50 P 6100 2612 | 315,30 | 2.80 | 09/06/2026 |
| OP.STX50 P 6100 2703 | 350,40 | -3.36 | 04/06/2026 |
| OP.STX50 P 6100 2706 | 449,70 | 2.91 | 09/06/2026 |
| OP.STX50 P 6125 2606 | 112,50 | 15.27 | 09/06/2026 |
| OP.STX50 P 6125 2607 | 168,10 | 11.03 | 09/06/2026 |
| OP.STX50 P 6125 2608 | 215,90 | 8.33 | 09/06/2026 |
| OP.STX50 P 6125 2609 | 244,70 | 4.04 | 09/06/2026 |
| OP.STX50 P 6150 2606 | 128,60 | 14.31 | 09/06/2026 |
| OP.STX50 P 6150 2607 | 181,70 | 10.73 | 09/06/2026 |
| OP.STX50 P 6150 2608 | 228,20 | 8.10 | 09/06/2026 |
| OP.STX50 P 6150 2609 | 256,40 | 3.85 | 09/06/2026 |
| OP.STX50 P 6150 2612 | 337,10 | 2.71 | 09/06/2026 |
| OP.STX50 P 6150 2703 | 389,50 | 1.54 | 09/06/2026 |
| OP.STX50 P 6175 2606 | 145,90 | 5.95 | 09/06/2026 |
| OP.STX50 P 6175 2607 | 196,10 | 10.35 | 09/06/2026 |
| OP.STX50 P 6175 2608 | 241,10 | 4.19 | 09/06/2026 |
| OP.STX50 P 6175 2609 | 268,70 | 6.80 | 09/06/2026 |
| OP.STX50 P 6200 2606 | 164,50 | 12.13 | 09/06/2026 |
| OP.STX50 P 6200 2607 | 208,20 | 0.00 | 03/06/2026 |
| OP.STX50 P 6200 2608 | 254,60 | 8.94 | 09/06/2026 |
| OP.STX50 P 6200 2609 | 281,50 | 3.61 | 09/06/2026 |
| OP.STX50 P 6200 2612 | 360,30 | 2.62 | 09/06/2026 |
| OP.STX50 P 6200 2703 | 422,50 | 0.00 | 01/06/2026 |
| OP.STX50 P 6200 2706 | 481,10 | 0.00 | 08/06/2026 |
| OP.STX50 P 6225 2606 | 175,00 | -4.32 | 05/06/2026 |
| |<< | < Prec | Pagina 141/145 | Succ > | >>| |