Futures
Index futures | Mini futures | Stock futures | CME | Eurex
| Eurex |
Nome |
Valore |
Variazione |
Data |
| OP.STX50 P 5750 2703 | 250,30 | 2.46 | 09/06/2026 |
| OP.STX50 P 5750 2706 | 314,80 | 0.00 | 05/06/2026 |
| OP.STX50 P 5775 2606 | 13,20 | 34.69 | 09/06/2026 |
| OP.STX50 P 5775 2607 | 55,40 | 17.62 | 09/06/2026 |
| OP.STX50 P 5775 2608 | 98,40 | 11.06 | 09/06/2026 |
| OP.STX50 P 5775 2609 | 126,80 | 9.22 | 09/06/2026 |
| OP.STX50 P 5800 2606 | 15,20 | 33.33 | 09/06/2026 |
| OP.STX50 P 5800 2607 | 59,90 | 16.99 | 09/06/2026 |
| OP.STX50 P 5800 2608 | 104,00 | 10.87 | 09/06/2026 |
| OP.STX50 P 5800 2609 | 132,80 | 9.03 | 09/06/2026 |
| OP.STX50 P 5800 2612 | 211,00 | 6.08 | 09/06/2026 |
| OP.STX50 P 5800 2703 | 264,40 | 4.18 | 09/06/2026 |
| OP.STX50 P 5800 2706 | 0,00 | 0.00 | |
| OP.STX50 P 5825 2606 | 17,70 | 32.09 | 09/06/2026 |
| OP.STX50 P 5825 2607 | 64,90 | 16.73 | 09/06/2026 |
| OP.STX50 P 5825 2608 | 109,90 | 10.67 | 09/06/2026 |
| OP.STX50 P 5825 2609 | 126,10 | -14.57 | 04/06/2026 |
| OP.STX50 P 5850 2606 | 20,70 | 31.01 | 09/06/2026 |
| OP.STX50 P 5850 2607 | 70,20 | 16.03 | 09/06/2026 |
| OP.STX50 P 5850 2608 | 116,20 | 10.56 | 09/06/2026 |
| OP.STX50 P 5850 2609 | 138,10 | 4.46 | 05/06/2026 |
| OP.STX50 P 5850 2612 | 225,50 | 5.92 | 09/06/2026 |
| OP.STX50 P 5850 2703 | 279,40 | 4.18 | 09/06/2026 |
| OP.STX50 P 5850 2706 | 347,70 | -3.90 | 05/06/2026 |
| OP.STX50 P 5875 2606 | 24,30 | 28.57 | 09/06/2026 |
| OP.STX50 P 5875 2607 | 76,10 | 15.65 | 09/06/2026 |
| OP.STX50 P 5875 2608 | 111,20 | 2.11 | 04/06/2026 |
| OP.STX50 P 5875 2609 | 140,60 | 1.44 | 08/06/2026 |
| OP.STX50 P 5900 2606 | 28,50 | 26.67 | 09/06/2026 |
| OP.STX50 P 5900 2607 | 82,40 | 15.08 | 09/06/2026 |
| OP.STX50 P 5900 2608 | 118,00 | -3.67 | 08/06/2026 |
| OP.STX50 P 5900 2609 | 160,00 | 5.26 | 09/06/2026 |
| OP.STX50 P 5900 2612 | 241,20 | 5.79 | 09/06/2026 |
| OP.STX50 P 5900 2703 | 280,00 | 2.23 | 04/06/2026 |
| OP.STX50 P 5900 2706 | 371,10 | 1.56 | 09/06/2026 |
| OP.STX50 P 5925 2606 | 33,50 | 25.00 | 09/06/2026 |
| OP.STX50 P 5925 2607 | 89,30 | 14.78 | 09/06/2026 |
| OP.STX50 P 5925 2608 | 125,10 | 0.24 | 08/06/2026 |
| OP.STX50 P 5925 2609 | 154,80 | 3.68 | 08/06/2026 |
| OP.STX50 P 5950 2606 | 39,20 | 22.88 | 09/06/2026 |
| OP.STX50 P 5950 2607 | 96,70 | 14.17 | 09/06/2026 |
| OP.STX50 P 5950 2608 | 145,60 | 5.89 | 09/06/2026 |
| OP.STX50 P 5950 2609 | 175,60 | 8.13 | 09/06/2026 |
| OP.STX50 P 5950 2612 | 258,00 | 3.24 | 09/06/2026 |
| OP.STX50 P 5950 2703 | 296,00 | -15.02 | 04/06/2026 |
| OP.STX50 P 5950 2706 | 0,00 | 0.00 | |
| OP.STX50 P 5975 2606 | 45,90 | 21.43 | 09/06/2026 |
| OP.STX50 P 5975 2607 | 104,70 | 13.68 | 09/06/2026 |
| OP.STX50 P 5975 2608 | 154,10 | 10.07 | 09/06/2026 |
| OP.STX50 P 5975 2609 | 175,60 | 4.71 | 05/06/2026 |
| |<< | < Prec | Pagina 140/145 | Succ > | >>| |