Futures
Index futures | Mini futures | Stock futures | CME | Eurex
| Eurex |
Nome |
Valore |
Variazione |
Data |
| OP.STX50 P 4900 2511 | 28,60 | -20.78 | 12/09/2025 |
| OP.STX50 P 4900 2512 | 44,50 | -1.33 | 12/09/2025 |
| OP.STX50 P 4900 2603 | 88,60 | -3.17 | 12/09/2025 |
| OP.STX50 P 4900 2606 | 140,80 | -1.81 | 12/09/2025 |
| OP.STX50 P 4900 2609 | 0,00 | 0.00 | |
| OP.STX50 P 4925 2509 | 0,70 | -50.00 | 12/09/2025 |
| OP.STX50 P 4925 2510 | 13,40 | 3.08 | 12/09/2025 |
| OP.STX50 P 4925 2511 | 30,70 | -19.63 | 12/09/2025 |
| OP.STX50 P 4925 2512 | 56,10 | -14.35 | 09/09/2025 |
| OP.STX50 P 4925 2603 | 91,70 | -14.38 | 12/09/2025 |
| OP.STX50 P 4950 2509 | 0,80 | -46.67 | 12/09/2025 |
| OP.STX50 P 4950 2510 | 12,10 | -11.68 | 12/09/2025 |
| OP.STX50 P 4950 2511 | 32,80 | -25.28 | 12/09/2025 |
| OP.STX50 P 4950 2512 | 54,00 | -10.30 | 10/09/2025 |
| OP.STX50 P 4950 2603 | 96,20 | -4.75 | 12/09/2025 |
| OP.STX50 P 4950 2606 | 155,60 | 1.83 | 12/09/2025 |
| OP.STX50 P 4950 2609 | 0,00 | 0.00 | |
| OP.STX50 P 4975 2509 | 0,80 | -68.00 | 12/09/2025 |
| OP.STX50 P 4975 2510 | 13,10 | -14.94 | 12/09/2025 |
| OP.STX50 P 4975 2511 | 35,20 | -1.40 | 12/09/2025 |
| OP.STX50 P 4975 2512 | 64,90 | -1.96 | 09/09/2025 |
| OP.STX50 P 4975 2603 | 101,10 | -13.29 | 12/09/2025 |
| OP.STX50 P 5000 2509 | 0,90 | -35.71 | 12/09/2025 |
| OP.STX50 P 5000 2510 | 14,80 | -3.27 | 12/09/2025 |
| OP.STX50 P 5000 2511 | 37,60 | -6.70 | 12/09/2025 |
| OP.STX50 P 5000 2512 | 56,30 | -3.76 | 12/09/2025 |
| OP.STX50 P 5000 2603 | 105,00 | -2.42 | 12/09/2025 |
| OP.STX50 P 5000 2606 | 168,20 | -1.92 | 10/09/2025 |
| OP.STX50 P 5000 2609 | 227,30 | 0.00 | 04/09/2025 |
| OP.STX50 P 5025 2509 | 0,90 | -43.75 | 12/09/2025 |
| OP.STX50 P 5025 2510 | 17,40 | -14.71 | 12/09/2025 |
| OP.STX50 P 5025 2511 | 42,30 | -15.06 | 12/09/2025 |
| OP.STX50 P 5025 2512 | 62,80 | -9.90 | 12/09/2025 |
| OP.STX50 P 5025 2603 | 113,40 | -1.31 | 11/09/2025 |
| OP.STX50 P 5050 2509 | 1,10 | -42.11 | 12/09/2025 |
| OP.STX50 P 5050 2510 | 17,00 | -14.57 | 12/09/2025 |
| OP.STX50 P 5050 2511 | 57,30 | -19.86 | 08/09/2025 |
| OP.STX50 P 5050 2512 | 64,80 | -6.76 | 12/09/2025 |
| OP.STX50 P 5050 2603 | 115,40 | -7.16 | 12/09/2025 |
| OP.STX50 P 5050 2606 | 171,40 | -7.75 | 10/09/2025 |
| OP.STX50 P 5075 2509 | 1,20 | -50.00 | 12/09/2025 |
| OP.STX50 P 5075 2510 | 19,30 | -13.84 | 12/09/2025 |
| OP.STX50 P 5075 2511 | 46,60 | -6.80 | 12/09/2025 |
| OP.STX50 P 5075 2512 | 73,60 | -6.48 | 11/09/2025 |
| OP.STX50 P 5075 2603 | 120,30 | -1.39 | 12/09/2025 |
| OP.STX50 P 5100 2509 | 1,40 | -39.13 | 12/09/2025 |
| OP.STX50 P 5100 2510 | 24,40 | 10.41 | 12/09/2025 |
| OP.STX50 P 5100 2511 | 54,40 | 9.24 | 12/09/2025 |
| OP.STX50 P 5100 2512 | 71,20 | 0.71 | 12/09/2025 |
| OP.STX50 P 5100 2603 | 126,30 | -3.95 | 12/09/2025 |
| |<< | < Prec | Pagina 140/148 | Succ > | >>| |