Futures
Index futures | Mini futures | Stock futures | CME | Eurex
| Eurex |
Nome |
Valore |
Variazione |
Data |
| OP.STX50 P 4725 2605 | 0,00 | 0.00 | |
| OP.STX50 P 4750 2602 | 2,90 | -14.71 | 30/01/2026 |
| OP.STX50 P 4750 2603 | 6,30 | 14.55 | 04/02/2026 |
| OP.STX50 P 4750 2604 | 15,40 | 6.94 | 04/02/2026 |
| OP.STX50 P 4750 2605 | 0,00 | 0.00 | |
| OP.STX50 P 4750 2606 | 30,70 | -9.71 | 03/02/2026 |
| OP.STX50 P 4750 2609 | 61,70 | -8.05 | 02/02/2026 |
| OP.STX50 P 4750 2612 | 87,80 | -11.94 | 03/02/2026 |
| OP.STX50 P 4775 2602 | 1,20 | 33.33 | 04/02/2026 |
| OP.STX50 P 4775 2603 | 8,80 | -46.67 | 02/02/2026 |
| OP.STX50 P 4775 2604 | 16,00 | 7.38 | 04/02/2026 |
| OP.STX50 P 4775 2605 | 0,00 | 0.00 | |
| OP.STX50 P 4775 2606 | 36,50 | 3.99 | 04/02/2026 |
| OP.STX50 P 4800 2602 | 1,50 | 0.00 | 04/02/2026 |
| OP.STX50 P 4800 2603 | 6,80 | -8.11 | 04/02/2026 |
| OP.STX50 P 4800 2604 | 15,50 | 7.64 | 03/02/2026 |
| OP.STX50 P 4800 2605 | 21,20 | 0.00 | 03/02/2026 |
| OP.STX50 P 4800 2606 | 40,30 | 5.77 | 04/02/2026 |
| OP.STX50 P 4800 2609 | 65,60 | -10.14 | 02/02/2026 |
| OP.STX50 P 4800 2612 | 99,20 | 1.22 | 04/02/2026 |
| OP.STX50 P 4825 2602 | 3,80 | 15.15 | 30/01/2026 |
| OP.STX50 P 4825 2603 | 7,10 | 4.41 | 04/02/2026 |
| OP.STX50 P 4825 2604 | 17,10 | 6.88 | 04/02/2026 |
| OP.STX50 P 4825 2605 | 0,00 | 0.00 | |
| OP.STX50 P 4825 2606 | 37,60 | -14.55 | 02/02/2026 |
| OP.STX50 P 4850 2602 | 1,50 | 15.38 | 04/02/2026 |
| OP.STX50 P 4850 2603 | 7,30 | -22.34 | 04/02/2026 |
| OP.STX50 P 4850 2604 | 17,80 | 6.59 | 04/02/2026 |
| OP.STX50 P 4850 2605 | 0,00 | 0.00 | |
| OP.STX50 P 4850 2606 | 42,30 | 5.75 | 04/02/2026 |
| OP.STX50 P 4850 2609 | 71,60 | 2.73 | 04/02/2026 |
| OP.STX50 P 4850 2612 | 103,70 | -6.58 | 03/02/2026 |
| OP.STX50 P 4875 2602 | 4,10 | -25.45 | 30/01/2026 |
| OP.STX50 P 4875 2603 | 9,80 | -4.85 | 02/02/2026 |
| OP.STX50 P 4875 2604 | 18,40 | 6.36 | 04/02/2026 |
| OP.STX50 P 4875 2605 | 0,00 | 0.00 | |
| OP.STX50 P 4875 2606 | 40,20 | -13.73 | 02/02/2026 |
| OP.STX50 P 4900 2602 | 1,50 | -21.05 | 03/02/2026 |
| OP.STX50 P 4900 2603 | 8,90 | 21.92 | 04/02/2026 |
| OP.STX50 P 4900 2604 | 19,40 | 7.78 | 04/02/2026 |
| OP.STX50 P 4900 2605 | 0,00 | 0.00 | |
| OP.STX50 P 4900 2606 | 42,40 | 2.66 | 04/02/2026 |
| OP.STX50 P 4900 2609 | 67,00 | -8.47 | 03/02/2026 |
| OP.STX50 P 4900 2612 | 110,20 | -8.55 | 04/02/2026 |
| OP.STX50 P 4925 2602 | 2,10 | -52.27 | 02/02/2026 |
| OP.STX50 P 4925 2603 | 9,50 | 33.80 | 04/02/2026 |
| OP.STX50 P 4925 2604 | 20,00 | 6.95 | 04/02/2026 |
| OP.STX50 P 4925 2605 | 0,00 | 0.00 | |
| OP.STX50 P 4925 2606 | 43,00 | -5.08 | 02/02/2026 |
| OP.STX50 P 4950 2602 | 1,70 | -26.09 | 04/02/2026 |
| |<< | < Prec | Pagina 140/151 | Succ > | >>| |