Futures
Index futures | Mini futures | Stock futures | CME | Eurex
| Eurex |
Nome |
Valore |
Variazione |
Data |
| OP.STX50 P 5650 2512 | 19,10 | 40.44 | 12/12/2025 |
| OP.STX50 P 5650 2601 | 59,70 | 21.10 | 12/12/2025 |
| OP.STX50 P 5650 2602 | 93,00 | -18.49 | 12/12/2025 |
| OP.STX50 P 5650 2603 | 135,40 | 7.46 | 12/12/2025 |
| OP.STX50 P 5650 2606 | 236,10 | 0.64 | 12/12/2025 |
| OP.STX50 P 5650 2609 | 278,60 | -4.69 | 12/12/2025 |
| OP.STX50 P 5650 2612 | 319,10 | -8.23 | 12/12/2025 |
| OP.STX50 P 5675 2512 | 24,90 | 40.68 | 12/12/2025 |
| OP.STX50 P 5675 2601 | 67,70 | 21.98 | 12/12/2025 |
| OP.STX50 P 5675 2602 | 102,50 | -15.22 | 12/12/2025 |
| OP.STX50 P 5675 2603 | 131,20 | 0.23 | 12/12/2025 |
| OP.STX50 P 5700 2512 | 32,20 | 41.23 | 12/12/2025 |
| OP.STX50 P 5700 2601 | 75,90 | 24.02 | 12/12/2025 |
| OP.STX50 P 5700 2602 | 124,30 | 11.58 | 12/12/2025 |
| OP.STX50 P 5700 2603 | 153,20 | 9.82 | 12/12/2025 |
| OP.STX50 P 5700 2606 | 256,80 | -3.31 | 12/12/2025 |
| OP.STX50 P 5700 2609 | 298,60 | 1.01 | 12/12/2025 |
| OP.STX50 P 5700 2612 | 338,10 | -2.76 | 12/12/2025 |
| OP.STX50 P 5725 2512 | 42,10 | 55.93 | 12/12/2025 |
| OP.STX50 P 5725 2601 | 84,20 | 15.50 | 12/12/2025 |
| OP.STX50 P 5725 2602 | 133,50 | 11.06 | 12/12/2025 |
| OP.STX50 P 5725 2603 | 162,40 | 7.55 | 12/12/2025 |
| OP.STX50 P 5750 2512 | 53,40 | 39.06 | 12/12/2025 |
| OP.STX50 P 5750 2601 | 95,00 | 23.38 | 12/12/2025 |
| OP.STX50 P 5750 2602 | 143,30 | 10.40 | 12/12/2025 |
| OP.STX50 P 5750 2603 | 172,80 | 8.88 | 12/12/2025 |
| OP.STX50 P 5750 2606 | 279,40 | 9.78 | 12/12/2025 |
| OP.STX50 P 5750 2609 | 330,40 | -3.22 | 12/12/2025 |
| OP.STX50 P 5750 2612 | 358,10 | -2.27 | 12/12/2025 |
| OP.STX50 P 5775 2512 | 61,80 | 23.85 | 12/12/2025 |
| OP.STX50 P 5775 2601 | 107,90 | 21.92 | 12/12/2025 |
| OP.STX50 P 5775 2602 | 141,80 | 2.60 | 12/12/2025 |
| OP.STX50 P 5775 2603 | 153,70 | -22.06 | 12/12/2025 |
| OP.STX50 P 5800 2512 | 44,00 | -34.33 | 12/12/2025 |
| OP.STX50 P 5800 2601 | 99,40 | -28.49 | 11/12/2025 |
| OP.STX50 P 5800 2602 | 134,40 | -7.76 | 12/12/2025 |
| OP.STX50 P 5800 2603 | 165,00 | -5.93 | 12/12/2025 |
| OP.STX50 P 5800 2606 | 465,30 | 0.00 | 21/11/2025 |
| OP.STX50 P 5800 2609 | 365,00 | -9.07 | 10/12/2025 |
| OP.STX50 P 5800 2612 | 402,30 | 4.66 | 12/12/2025 |
| OP.STX50 P 5825 2512 | 61,70 | -24.01 | 12/12/2025 |
| OP.STX50 P 5825 2601 | 95,00 | -33.00 | 12/12/2025 |
| OP.STX50 P 5825 2602 | 151,40 | -6.02 | 12/12/2025 |
| OP.STX50 P 5825 2603 | 208,10 | -1.79 | 12/12/2025 |
| OP.STX50 P 5850 2512 | 84,00 | -37.41 | 12/12/2025 |
| OP.STX50 P 5850 2601 | 245,00 | 0.00 | 31/10/2025 |
| OP.STX50 P 5850 2602 | 166,80 | -4.41 | 12/12/2025 |
| OP.STX50 P 5850 2603 | 203,80 | 3.50 | 12/12/2025 |
| OP.STX50 P 5850 2606 | 323,80 | 0.00 | 12/11/2025 |
| OP.STX50 P 5850 2609 | 427,60 | 0.00 | 27/11/2025 |
| |<< | < Prec | Pagina 140/145 | Succ > | >>| |