Futures
Index futures | Mini futures | Stock futures | CME | Eurex
| Eurex |
Nome |
Valore |
Variazione |
Data |
| OP.STX50 P 4675 2512 | 32,60 | -18.09 | 10/09/2025 |
| OP.STX50 P 4675 2603 | 61,00 | -13.72 | 12/09/2025 |
| OP.STX50 P 4700 2509 | 0,50 | -16.67 | 12/09/2025 |
| OP.STX50 P 4700 2510 | 7,00 | -18.60 | 11/09/2025 |
| OP.STX50 P 4700 2511 | 17,70 | -6.35 | 12/09/2025 |
| OP.STX50 P 4700 2512 | 29,70 | -4.19 | 12/09/2025 |
| OP.STX50 P 4700 2603 | 64,20 | 0.47 | 12/09/2025 |
| OP.STX50 P 4700 2606 | 106,00 | 1.34 | 12/09/2025 |
| OP.STX50 P 4700 2609 | 138,50 | 0.00 | 12/09/2025 |
| OP.STX50 P 4725 2509 | 0,50 | -37.50 | 12/09/2025 |
| OP.STX50 P 4725 2510 | 8,20 | -10.87 | 11/09/2025 |
| OP.STX50 P 4725 2511 | 23,20 | -4.92 | 10/09/2025 |
| OP.STX50 P 4725 2512 | 37,30 | -6.05 | 10/09/2025 |
| OP.STX50 P 4725 2603 | 66,10 | -16.43 | 12/09/2025 |
| OP.STX50 P 4750 2509 | 0,50 | -61.54 | 12/09/2025 |
| OP.STX50 P 4750 2510 | 8,10 | 2.53 | 12/09/2025 |
| OP.STX50 P 4750 2511 | 19,80 | -10.00 | 12/09/2025 |
| OP.STX50 P 4750 2512 | 37,40 | -22.41 | 10/09/2025 |
| OP.STX50 P 4750 2603 | 69,60 | -5.95 | 12/09/2025 |
| OP.STX50 P 4750 2606 | 121,50 | 0.25 | 10/09/2025 |
| OP.STX50 P 4775 2509 | 0,70 | -46.15 | 12/09/2025 |
| OP.STX50 P 4775 2510 | 8,10 | -5.81 | 12/09/2025 |
| OP.STX50 P 4775 2511 | 21,00 | -7.08 | 12/09/2025 |
| OP.STX50 P 4775 2512 | 37,50 | 0.00 | 25/08/2025 |
| OP.STX50 P 4775 2603 | 71,50 | -8.10 | 12/09/2025 |
| OP.STX50 P 4800 2509 | 0,50 | -37.50 | 12/09/2025 |
| OP.STX50 P 4800 2510 | 7,90 | -14.13 | 12/09/2025 |
| OP.STX50 P 4800 2511 | 22,30 | -7.08 | 12/09/2025 |
| OP.STX50 P 4800 2512 | 36,70 | -0.81 | 12/09/2025 |
| OP.STX50 P 4800 2603 | 74,80 | -1.19 | 12/09/2025 |
| OP.STX50 P 4800 2606 | 123,40 | -0.80 | 12/09/2025 |
| OP.STX50 P 4800 2609 | 157,20 | 0.00 | 11/09/2025 |
| OP.STX50 P 4825 2509 | 0,60 | -53.85 | 12/09/2025 |
| OP.STX50 P 4825 2510 | 8,10 | -32.50 | 12/09/2025 |
| OP.STX50 P 4825 2511 | 24,10 | -16.90 | 12/09/2025 |
| OP.STX50 P 4825 2512 | 47,40 | -17.42 | 08/09/2025 |
| OP.STX50 P 4825 2603 | 77,60 | -8.71 | 12/09/2025 |
| OP.STX50 P 4850 2509 | 0,60 | -33.33 | 12/09/2025 |
| OP.STX50 P 4850 2510 | 9,10 | -9.90 | 12/09/2025 |
| OP.STX50 P 4850 2511 | 25,20 | -9.35 | 12/09/2025 |
| OP.STX50 P 4850 2512 | 43,80 | -3.95 | 12/09/2025 |
| OP.STX50 P 4850 2603 | 81,20 | -4.47 | 12/09/2025 |
| OP.STX50 P 4850 2606 | 133,50 | -5.25 | 11/09/2025 |
| OP.STX50 P 4875 2509 | 0,60 | -40.00 | 12/09/2025 |
| OP.STX50 P 4875 2510 | 9,40 | -13.76 | 12/09/2025 |
| OP.STX50 P 4875 2511 | 34,60 | -25.75 | 09/09/2025 |
| OP.STX50 P 4875 2512 | 49,90 | -5.13 | 10/09/2025 |
| OP.STX50 P 4875 2603 | 84,30 | -5.28 | 12/09/2025 |
| OP.STX50 P 4900 2509 | 0,70 | -30.00 | 12/09/2025 |
| OP.STX50 P 4900 2510 | 10,50 | -8.70 | 12/09/2025 |
| |<< | < Prec | Pagina 139/148 | Succ > | >>| |