Futures
Index futures | Mini futures | Stock futures | CME | Eurex
| Eurex |
Nome |
Valore |
Variazione |
Data |
| OP.STX50 P 5400 2609 | 187,10 | -14.37 | 12/12/2025 |
| OP.STX50 P 5400 2612 | 239,30 | -3.74 | 12/12/2025 |
| OP.STX50 P 5425 2512 | 3,40 | 30.77 | 12/12/2025 |
| OP.STX50 P 5425 2601 | 23,00 | 18.56 | 12/12/2025 |
| OP.STX50 P 5425 2602 | 57,30 | 12.80 | 12/12/2025 |
| OP.STX50 P 5425 2603 | 79,30 | -2.22 | 12/12/2025 |
| OP.STX50 P 5450 2512 | 3,80 | 40.74 | 12/12/2025 |
| OP.STX50 P 5450 2601 | 26,00 | 19.82 | 12/12/2025 |
| OP.STX50 P 5450 2602 | 61,30 | 13.73 | 12/12/2025 |
| OP.STX50 P 5450 2603 | 73,00 | -3.31 | 12/12/2025 |
| OP.STX50 P 5450 2606 | 167,60 | -1.18 | 12/12/2025 |
| OP.STX50 P 5450 2609 | 223,60 | -10.70 | 09/12/2025 |
| OP.STX50 P 5450 2612 | 263,60 | -5.49 | 11/12/2025 |
| OP.STX50 P 5475 2512 | 4,60 | 48.39 | 12/12/2025 |
| OP.STX50 P 5475 2601 | 23,00 | -3.77 | 12/12/2025 |
| OP.STX50 P 5475 2602 | 65,60 | 13.69 | 12/12/2025 |
| OP.STX50 P 5475 2603 | 73,70 | -7.99 | 12/12/2025 |
| OP.STX50 P 5500 2512 | 5,30 | 43.24 | 12/12/2025 |
| OP.STX50 P 5500 2601 | 25,10 | -2.33 | 12/12/2025 |
| OP.STX50 P 5500 2602 | 71,40 | 15.35 | 12/12/2025 |
| OP.STX50 P 5500 2603 | 95,00 | 13.37 | 12/12/2025 |
| OP.STX50 P 5500 2606 | 158,30 | -5.83 | 12/12/2025 |
| OP.STX50 P 5500 2609 | 221,40 | -11.01 | 11/12/2025 |
| OP.STX50 P 5500 2612 | 270,40 | -1.67 | 12/12/2025 |
| OP.STX50 P 5525 2512 | 6,40 | 36.17 | 12/12/2025 |
| OP.STX50 P 5525 2601 | 36,10 | 23.63 | 12/12/2025 |
| OP.STX50 P 5525 2602 | 74,70 | 12.50 | 12/12/2025 |
| OP.STX50 P 5525 2603 | 89,40 | -17.83 | 11/12/2025 |
| OP.STX50 P 5550 2512 | 8,00 | 40.35 | 12/12/2025 |
| OP.STX50 P 5550 2601 | 38,60 | 26.97 | 12/12/2025 |
| OP.STX50 P 5550 2602 | 65,00 | -8.84 | 12/12/2025 |
| OP.STX50 P 5550 2603 | 87,90 | -10.03 | 12/12/2025 |
| OP.STX50 P 5550 2606 | 200,10 | 1.42 | 11/12/2025 |
| OP.STX50 P 5550 2609 | 254,40 | -1.36 | 08/12/2025 |
| OP.STX50 P 5550 2612 | 288,50 | -7.65 | 11/12/2025 |
| OP.STX50 P 5575 2512 | 9,40 | 38.24 | 12/12/2025 |
| OP.STX50 P 5575 2601 | 39,60 | 3.39 | 12/12/2025 |
| OP.STX50 P 5575 2602 | 76,20 | -0.52 | 12/12/2025 |
| OP.STX50 P 5575 2603 | 103,70 | -1.24 | 12/12/2025 |
| OP.STX50 P 5600 2512 | 11,80 | 38.82 | 12/12/2025 |
| OP.STX50 P 5600 2601 | 48,20 | 23.91 | 12/12/2025 |
| OP.STX50 P 5600 2602 | 74,60 | -5.81 | 12/12/2025 |
| OP.STX50 P 5600 2603 | 106,00 | -2.12 | 12/12/2025 |
| OP.STX50 P 5600 2606 | 214,10 | 0.00 | 05/12/2025 |
| OP.STX50 P 5600 2609 | 305,70 | 0.00 | 27/11/2025 |
| OP.STX50 P 5600 2612 | 310,00 | -1.24 | 12/12/2025 |
| OP.STX50 P 5625 2512 | 14,90 | 41.90 | 12/12/2025 |
| OP.STX50 P 5625 2601 | 53,60 | 16.52 | 12/12/2025 |
| OP.STX50 P 5625 2602 | 77,90 | -12.08 | 12/12/2025 |
| OP.STX50 P 5625 2603 | 115,60 | -16.35 | 11/12/2025 |
| |<< | < Prec | Pagina 139/145 | Succ > | >>| |