Futures
Index futures | Mini futures | Stock futures | CME | Eurex
| Eurex |
Nome |
Valore |
Variazione |
Data |
| OP.STX50 P 5525 2607 | 26,20 | 20.18 | 09/06/2026 |
| OP.STX50 P 5525 2608 | 57,40 | 7.29 | 09/06/2026 |
| OP.STX50 P 5525 2609 | 73,20 | -10.84 | 08/06/2026 |
| OP.STX50 P 5550 2606 | 4,60 | 48.39 | 09/06/2026 |
| OP.STX50 P 5550 2607 | 28,10 | 20.09 | 09/06/2026 |
| OP.STX50 P 5550 2608 | 56,50 | -15.80 | 05/06/2026 |
| OP.STX50 P 5550 2609 | 79,30 | 3.80 | 05/06/2026 |
| OP.STX50 P 5550 2612 | 142,30 | -2.53 | 08/06/2026 |
| OP.STX50 P 5550 2703 | 189,70 | 2.60 | 04/06/2026 |
| OP.STX50 P 5575 2606 | 5,00 | 47.06 | 09/06/2026 |
| OP.STX50 P 5575 2607 | 25,20 | -5.97 | 08/06/2026 |
| OP.STX50 P 5575 2608 | 56,70 | -8.99 | 08/06/2026 |
| OP.STX50 P 5575 2609 | 80,10 | -3.38 | 08/06/2026 |
| OP.STX50 P 5600 2606 | 5,50 | 48.65 | 09/06/2026 |
| OP.STX50 P 5600 2607 | 32,40 | 19.56 | 09/06/2026 |
| OP.STX50 P 5600 2608 | 67,20 | 12.19 | 09/06/2026 |
| OP.STX50 P 5600 2609 | 92,20 | 10.02 | 09/06/2026 |
| OP.STX50 P 5600 2612 | 162,10 | 3.98 | 09/06/2026 |
| OP.STX50 P 5600 2703 | 200,60 | 2.56 | 04/06/2026 |
| OP.STX50 P 5600 2706 | 279,80 | 0.00 | 03/06/2026 |
| OP.STX50 P 5625 2606 | 6,20 | 47.62 | 09/06/2026 |
| OP.STX50 P 5625 2607 | 34,80 | 11.18 | 09/06/2026 |
| OP.STX50 P 5625 2608 | 70,90 | 6.94 | 09/06/2026 |
| OP.STX50 P 5625 2609 | 87,70 | -3.31 | 08/06/2026 |
| OP.STX50 P 5650 2606 | 6,90 | 46.81 | 09/06/2026 |
| OP.STX50 P 5650 2607 | 37,60 | 19.37 | 09/06/2026 |
| OP.STX50 P 5650 2608 | 70,00 | 4.32 | 05/06/2026 |
| OP.STX50 P 5650 2609 | 91,80 | -3.27 | 08/06/2026 |
| OP.STX50 P 5650 2612 | 166,60 | -0.66 | 05/06/2026 |
| OP.STX50 P 5650 2703 | 224,20 | 4.42 | 09/06/2026 |
| OP.STX50 P 5675 2606 | 7,80 | 44.44 | 09/06/2026 |
| OP.STX50 P 5675 2607 | 40,60 | 19.06 | 09/06/2026 |
| OP.STX50 P 5675 2608 | 79,00 | 11.74 | 09/06/2026 |
| OP.STX50 P 5675 2609 | 99,40 | -11.17 | 05/06/2026 |
| OP.STX50 P 5700 2606 | 8,80 | 41.94 | 09/06/2026 |
| OP.STX50 P 5700 2607 | 43,80 | 18.70 | 09/06/2026 |
| OP.STX50 P 5700 2608 | 83,40 | 11.65 | 09/06/2026 |
| OP.STX50 P 5700 2609 | 110,50 | 9.62 | 09/06/2026 |
| OP.STX50 P 5700 2612 | 184,80 | 3.76 | 09/06/2026 |
| OP.STX50 P 5700 2703 | 236,90 | 2.47 | 09/06/2026 |
| OP.STX50 P 5700 2706 | 299,50 | 0.00 | 05/06/2026 |
| OP.STX50 P 5725 2606 | 10,00 | 38.89 | 09/06/2026 |
| OP.STX50 P 5725 2607 | 47,40 | 10.23 | 09/06/2026 |
| OP.STX50 P 5725 2608 | 88,10 | 11.38 | 09/06/2026 |
| OP.STX50 P 5725 2609 | 105,70 | -3.12 | 08/06/2026 |
| OP.STX50 P 5750 2606 | 11,50 | 36.90 | 09/06/2026 |
| OP.STX50 P 5750 2607 | 51,20 | 17.97 | 09/06/2026 |
| OP.STX50 P 5750 2608 | 93,10 | 11.23 | 09/06/2026 |
| OP.STX50 P 5750 2609 | 121,10 | 9.30 | 09/06/2026 |
| OP.STX50 P 5750 2612 | 190,40 | 3.53 | 05/06/2026 |
| |<< | < Prec | Pagina 139/145 | Succ > | >>| |