Futures
Index futures | Mini futures | Stock futures | CME | Eurex
| Eurex |
Nome |
Valore |
Variazione |
Data |
| OP.STX50 P 5300 2606 | 2,20 | 37.50 | 09/06/2026 |
| OP.STX50 P 5300 2607 | 14,90 | 22.13 | 09/06/2026 |
| OP.STX50 P 5300 2608 | 36,80 | 13.23 | 09/06/2026 |
| OP.STX50 P 5300 2609 | 55,10 | 10.87 | 09/06/2026 |
| OP.STX50 P 5300 2612 | 110,00 | 7.11 | 09/06/2026 |
| OP.STX50 P 5300 2703 | 148,80 | 6.06 | 05/06/2026 |
| OP.STX50 P 5300 2706 | 196,10 | 0.00 | 04/06/2026 |
| OP.STX50 P 5325 2606 | 2,30 | 35.29 | 09/06/2026 |
| OP.STX50 P 5325 2607 | 15,80 | 21.54 | 09/06/2026 |
| OP.STX50 P 5325 2608 | 38,60 | 8.12 | 09/06/2026 |
| OP.STX50 P 5325 2609 | 55,10 | 0.00 | 03/06/2026 |
| OP.STX50 P 5350 2606 | 2,50 | 38.89 | 09/06/2026 |
| OP.STX50 P 5350 2607 | 16,80 | 21.74 | 09/06/2026 |
| OP.STX50 P 5350 2608 | 37,40 | 0.81 | 05/06/2026 |
| OP.STX50 P 5350 2609 | 54,00 | -3.74 | 08/06/2026 |
| OP.STX50 P 5350 2612 | 117,30 | 4.27 | 09/06/2026 |
| OP.STX50 P 5350 2703 | 152,10 | 2.63 | 04/06/2026 |
| OP.STX50 P 5375 2606 | 1,90 | -9.52 | 08/06/2026 |
| OP.STX50 P 5375 2607 | 14,70 | -3.92 | 08/06/2026 |
| OP.STX50 P 5375 2608 | 39,30 | 3.15 | 05/06/2026 |
| OP.STX50 P 5375 2609 | 56,30 | -6.01 | 08/06/2026 |
| OP.STX50 P 5400 2606 | 2,80 | 40.00 | 09/06/2026 |
| OP.STX50 P 5400 2607 | 19,00 | 21.79 | 09/06/2026 |
| OP.STX50 P 5400 2608 | 44,50 | 13.23 | 09/06/2026 |
| OP.STX50 P 5400 2609 | 65,10 | 10.71 | 09/06/2026 |
| OP.STX50 P 5400 2612 | 120,00 | -0.25 | 05/06/2026 |
| OP.STX50 P 5400 2703 | 162,60 | 1.18 | 08/06/2026 |
| OP.STX50 P 5400 2706 | 227,50 | 0.00 | 09/06/2026 |
| OP.STX50 P 5425 2606 | 3,00 | 36.36 | 09/06/2026 |
| OP.STX50 P 5425 2607 | 20,20 | 14.77 | 09/06/2026 |
| OP.STX50 P 5425 2608 | 46,80 | 7.59 | 09/06/2026 |
| OP.STX50 P 5425 2609 | 65,20 | 0.00 | 03/06/2026 |
| OP.STX50 P 5450 2606 | 3,30 | 43.48 | 09/06/2026 |
| OP.STX50 P 5450 2607 | 21,50 | 20.79 | 09/06/2026 |
| OP.STX50 P 5450 2608 | 45,80 | -10.02 | 05/06/2026 |
| OP.STX50 P 5450 2609 | 64,10 | 0.00 | 08/06/2026 |
| OP.STX50 P 5450 2612 | 133,30 | 6.90 | 09/06/2026 |
| OP.STX50 P 5450 2703 | 179,80 | 4.66 | 09/06/2026 |
| OP.STX50 P 5475 2606 | 3,60 | 44.00 | 09/06/2026 |
| OP.STX50 P 5475 2607 | 23,00 | 21.05 | 09/06/2026 |
| OP.STX50 P 5475 2608 | 45,80 | -4.98 | 08/06/2026 |
| OP.STX50 P 5475 2609 | 74,00 | 4.08 | 09/06/2026 |
| OP.STX50 P 5500 2606 | 3,90 | 44.44 | 09/06/2026 |
| OP.STX50 P 5500 2607 | 24,50 | 20.10 | 09/06/2026 |
| OP.STX50 P 5500 2608 | 54,50 | 7.28 | 09/06/2026 |
| OP.STX50 P 5500 2609 | 77,30 | 10.43 | 09/06/2026 |
| OP.STX50 P 5500 2612 | 142,30 | 6.83 | 09/06/2026 |
| OP.STX50 P 5500 2703 | 189,90 | 2.54 | 09/06/2026 |
| OP.STX50 P 5500 2706 | 250,90 | 3.42 | 09/06/2026 |
| OP.STX50 P 5525 2606 | 4,20 | 44.83 | 09/06/2026 |
| |<< | < Prec | Pagina 138/145 | Succ > | >>| |