Futures
Index futures | Mini futures | Stock futures | CME | Eurex
| Eurex |
Nome |
Valore |
Variazione |
Data |
| OP.STX50 P 4450 2606 | 84,80 | 0.00 | 29/08/2025 |
| OP.STX50 P 4475 2509 | 0,40 | -20.00 | 12/09/2025 |
| OP.STX50 P 4475 2510 | 3,70 | -36.21 | 12/09/2025 |
| OP.STX50 P 4475 2511 | 12,60 | 0.80 | 12/09/2025 |
| OP.STX50 P 4475 2512 | 19,50 | -6.25 | 12/09/2025 |
| OP.STX50 P 4475 2603 | 45,30 | -18.82 | 12/09/2025 |
| OP.STX50 P 4500 2509 | 0,30 | -25.00 | 12/09/2025 |
| OP.STX50 P 4500 2510 | 3,90 | -9.30 | 12/09/2025 |
| OP.STX50 P 4500 2511 | 12,00 | -6.25 | 12/09/2025 |
| OP.STX50 P 4500 2512 | 20,00 | -4.76 | 12/09/2025 |
| OP.STX50 P 4500 2603 | 46,60 | 1.30 | 12/09/2025 |
| OP.STX50 P 4500 2606 | 80,50 | -1.11 | 12/09/2025 |
| OP.STX50 P 4500 2609 | 106,00 | -0.38 | 12/09/2025 |
| OP.STX50 P 4525 2509 | 0,30 | -57.14 | 12/09/2025 |
| OP.STX50 P 4525 2510 | 4,00 | -13.04 | 12/09/2025 |
| OP.STX50 P 4525 2511 | 12,30 | -8.21 | 12/09/2025 |
| OP.STX50 P 4525 2512 | 23,60 | -33.14 | 11/09/2025 |
| OP.STX50 P 4525 2603 | 61,40 | 0.00 | 30/07/2025 |
| OP.STX50 P 4550 2509 | 0,30 | -62.50 | 12/09/2025 |
| OP.STX50 P 4550 2510 | 4,10 | -19.61 | 12/09/2025 |
| OP.STX50 P 4550 2511 | 12,90 | -9.79 | 12/09/2025 |
| OP.STX50 P 4550 2512 | 22,30 | -3.88 | 12/09/2025 |
| OP.STX50 P 4550 2603 | 52,00 | -5.80 | 11/09/2025 |
| OP.STX50 P 4550 2606 | 96,40 | 0.00 | 29/08/2025 |
| OP.STX50 P 4575 2509 | 0,30 | -40.00 | 12/09/2025 |
| OP.STX50 P 4575 2510 | 4,40 | -30.16 | 12/09/2025 |
| OP.STX50 P 4575 2511 | 13,90 | -5.44 | 12/09/2025 |
| OP.STX50 P 4575 2512 | 24,80 | -33.69 | 11/09/2025 |
| OP.STX50 P 4575 2603 | 65,70 | 0.00 | 30/07/2025 |
| OP.STX50 P 4600 2509 | 0,40 | -20.00 | 12/09/2025 |
| OP.STX50 P 4600 2510 | 4,80 | -11.11 | 12/09/2025 |
| OP.STX50 P 4600 2511 | 14,30 | -5.92 | 12/09/2025 |
| OP.STX50 P 4600 2512 | 24,10 | -6.95 | 12/09/2025 |
| OP.STX50 P 4600 2603 | 54,80 | -4.70 | 12/09/2025 |
| OP.STX50 P 4600 2606 | 93,00 | -4.62 | 11/09/2025 |
| OP.STX50 P 4600 2609 | 127,50 | -8.60 | 10/09/2025 |
| OP.STX50 P 4625 2509 | 0,40 | -33.33 | 12/09/2025 |
| OP.STX50 P 4625 2510 | 4,90 | -12.50 | 12/09/2025 |
| OP.STX50 P 4625 2511 | 15,40 | -4.35 | 12/09/2025 |
| OP.STX50 P 4625 2512 | 25,50 | 0.00 | 12/09/2025 |
| OP.STX50 P 4625 2603 | 59,70 | -16.03 | 10/09/2025 |
| OP.STX50 P 4650 2509 | 0,40 | -33.33 | 12/09/2025 |
| OP.STX50 P 4650 2510 | 5,30 | -23.19 | 12/09/2025 |
| OP.STX50 P 4650 2511 | 15,90 | -33.47 | 12/09/2025 |
| OP.STX50 P 4650 2512 | 28,60 | -4.98 | 11/09/2025 |
| OP.STX50 P 4650 2603 | 58,70 | -13.42 | 12/09/2025 |
| OP.STX50 P 4650 2606 | 104,30 | -7.29 | 11/09/2025 |
| OP.STX50 P 4675 2509 | 0,50 | -28.57 | 12/09/2025 |
| OP.STX50 P 4675 2510 | 8,10 | -6.90 | 10/09/2025 |
| OP.STX50 P 4675 2511 | 18,00 | -11.33 | 11/09/2025 |
| |<< | < Prec | Pagina 138/148 | Succ > | >>| |