Futures
Index futures | Mini futures | Stock futures | CME | Eurex
| Eurex |
Nome |
Valore |
Variazione |
Data |
| OP.STX50 P 4200 2612 | 54,10 | 2.27 | 04/02/2026 |
| OP.STX50 P 4225 2602 | 0,30 | -57.14 | 03/02/2026 |
| OP.STX50 P 4225 2603 | 4,40 | -44.30 | 30/01/2026 |
| OP.STX50 P 4250 2602 | 0,40 | -33.33 | 03/02/2026 |
| OP.STX50 P 4250 2603 | 4,60 | -43.90 | 30/01/2026 |
| OP.STX50 P 4250 2604 | 7,80 | 6.85 | 04/02/2026 |
| OP.STX50 P 4250 2605 | 0,00 | 0.00 | |
| OP.STX50 P 4250 2606 | 18,20 | -13.33 | 02/02/2026 |
| OP.STX50 P 4250 2612 | 55,40 | 0.00 | 16/01/2026 |
| OP.STX50 P 4275 2602 | 0,40 | -63.64 | 03/02/2026 |
| OP.STX50 P 4275 2603 | 4,70 | -44.05 | 30/01/2026 |
| OP.STX50 P 4300 2602 | 0,40 | -75.00 | 03/02/2026 |
| OP.STX50 P 4300 2603 | 3,40 | -20.93 | 03/02/2026 |
| OP.STX50 P 4300 2604 | 8,20 | 6.49 | 04/02/2026 |
| OP.STX50 P 4300 2605 | 0,00 | 0.00 | |
| OP.STX50 P 4300 2606 | 19,50 | -14.85 | 02/02/2026 |
| OP.STX50 P 4300 2609 | 38,50 | 4.05 | 04/02/2026 |
| OP.STX50 P 4300 2612 | 55,00 | -8.64 | 03/02/2026 |
| OP.STX50 P 4325 2602 | 0,20 | -88.89 | 03/02/2026 |
| OP.STX50 P 4325 2603 | 5,20 | -37.35 | 30/01/2026 |
| OP.STX50 P 4350 2602 | 0,50 | 25.00 | 04/02/2026 |
| OP.STX50 P 4350 2603 | 4,20 | 0.00 | 26/01/2026 |
| OP.STX50 P 4350 2604 | 8,50 | 3.66 | 04/02/2026 |
| OP.STX50 P 4350 2605 | 0,00 | 0.00 | |
| OP.STX50 P 4350 2606 | 20,70 | -11.16 | 02/02/2026 |
| OP.STX50 P 4350 2612 | 65,50 | 0.00 | 28/01/2026 |
| OP.STX50 P 4375 2602 | 0,40 | -76.47 | 03/02/2026 |
| OP.STX50 P 4375 2603 | 5,50 | 25.00 | 30/01/2026 |
| OP.STX50 P 4400 2602 | 0,40 | -75.00 | 03/02/2026 |
| OP.STX50 P 4400 2603 | 3,30 | -43.10 | 03/02/2026 |
| OP.STX50 P 4400 2604 | 9,50 | 7.95 | 04/02/2026 |
| OP.STX50 P 4400 2605 | 0,00 | 0.00 | |
| OP.STX50 P 4400 2606 | 24,00 | -12.09 | 02/02/2026 |
| OP.STX50 P 4400 2609 | 44,20 | 6.00 | 04/02/2026 |
| OP.STX50 P 4400 2612 | 66,60 | 1.52 | 04/02/2026 |
| OP.STX50 P 4425 2602 | 1,90 | -9.52 | 02/02/2026 |
| OP.STX50 P 4425 2603 | 8,80 | 0.00 | 21/01/2026 |
| OP.STX50 P 4450 2602 | 0,60 | 20.00 | 04/02/2026 |
| OP.STX50 P 4450 2603 | 6,20 | 26.53 | 30/01/2026 |
| OP.STX50 P 4450 2604 | 10,20 | 7.37 | 04/02/2026 |
| OP.STX50 P 4450 2605 | 0,00 | 0.00 | |
| OP.STX50 P 4450 2606 | 25,80 | -13.13 | 02/02/2026 |
| OP.STX50 P 4450 2609 | 44,00 | -0.23 | 02/02/2026 |
| OP.STX50 P 4450 2612 | 68,30 | 0.00 | 26/01/2026 |
| OP.STX50 P 4475 2602 | 0,60 | -66.67 | 03/02/2026 |
| OP.STX50 P 4475 2603 | 6,40 | 25.49 | 30/01/2026 |
| OP.STX50 P 4500 2602 | 0,80 | -61.90 | 03/02/2026 |
| OP.STX50 P 4500 2603 | 4,10 | -26.79 | 03/02/2026 |
| OP.STX50 P 4500 2604 | 10,80 | 6.93 | 04/02/2026 |
| OP.STX50 P 4500 2605 | 0,00 | 0.00 |
| |<< | < Prec | Pagina 138/151 | Succ > | >>| |