Futures
Index futures | Mini futures | Stock futures | CME | Eurex
| Eurex |
Nome |
Valore |
Variazione |
Data |
| OP.STX50 P 5050 2609 | 39,20 | 0.00 | 27/05/2026 |
| OP.STX50 P 5050 2612 | 77,20 | 0.00 | 03/06/2026 |
| OP.STX50 P 5050 2703 | 109,90 | -3.85 | 04/06/2026 |
| OP.STX50 P 5075 2606 | 1,00 | -9.09 | 08/06/2026 |
| OP.STX50 P 5075 2607 | 9,50 | 0.00 | 03/06/2026 |
| OP.STX50 P 5075 2608 | 24,80 | 13.76 | 09/06/2026 |
| OP.STX50 P 5075 2609 | 41,10 | 0.00 | 01/06/2026 |
| OP.STX50 P 5100 2606 | 1,40 | 27.27 | 09/06/2026 |
| OP.STX50 P 5100 2607 | 9,50 | 20.25 | 09/06/2026 |
| OP.STX50 P 5100 2608 | 25,90 | 14.10 | 09/06/2026 |
| OP.STX50 P 5100 2609 | 36,20 | -3.72 | 08/06/2026 |
| OP.STX50 P 5100 2612 | 85,70 | 7.39 | 09/06/2026 |
| OP.STX50 P 5100 2703 | 123,10 | 6.21 | 09/06/2026 |
| OP.STX50 P 5100 2706 | 163,80 | -2.33 | 08/06/2026 |
| OP.STX50 P 5125 2606 | 1,50 | 36.36 | 09/06/2026 |
| OP.STX50 P 5125 2607 | 8,50 | -75.99 | 05/06/2026 |
| OP.STX50 P 5125 2608 | 27,00 | 13.45 | 09/06/2026 |
| OP.STX50 P 5125 2609 | 44,40 | 0.00 | 01/06/2026 |
| OP.STX50 P 5150 2606 | 1,50 | 25.00 | 09/06/2026 |
| OP.STX50 P 5150 2607 | 9,00 | -19.64 | 05/06/2026 |
| OP.STX50 P 5150 2608 | 28,20 | 13.71 | 09/06/2026 |
| OP.STX50 P 5150 2609 | 39,10 | -0.51 | 08/06/2026 |
| OP.STX50 P 5150 2612 | 91,20 | 7.42 | 09/06/2026 |
| OP.STX50 P 5150 2703 | 119,30 | 0.00 | 02/06/2026 |
| OP.STX50 P 5175 2606 | 1,30 | 8.33 | 08/06/2026 |
| OP.STX50 P 5175 2607 | 9,20 | -19.30 | 08/06/2026 |
| OP.STX50 P 5175 2608 | 29,50 | 13.90 | 09/06/2026 |
| OP.STX50 P 5175 2609 | 40,60 | -0.73 | 08/06/2026 |
| OP.STX50 P 5200 2606 | 1,70 | 30.77 | 09/06/2026 |
| OP.STX50 P 5200 2607 | 11,80 | 21.65 | 09/06/2026 |
| OP.STX50 P 5200 2608 | 30,80 | 13.65 | 09/06/2026 |
| OP.STX50 P 5200 2609 | 47,00 | 11.11 | 09/06/2026 |
| OP.STX50 P 5200 2612 | 90,40 | -2.80 | 08/06/2026 |
| OP.STX50 P 5200 2703 | 130,60 | 1.16 | 08/06/2026 |
| OP.STX50 P 5200 2706 | 177,70 | -2.95 | 04/06/2026 |
| OP.STX50 P 5225 2606 | 1,80 | 28.57 | 09/06/2026 |
| OP.STX50 P 5225 2607 | 12,50 | 21.36 | 09/06/2026 |
| OP.STX50 P 5225 2608 | 32,20 | 13.78 | 09/06/2026 |
| OP.STX50 P 5225 2609 | 48,90 | 4.26 | 09/06/2026 |
| OP.STX50 P 5250 2606 | 1,90 | 35.71 | 09/06/2026 |
| OP.STX50 P 5250 2607 | 13,20 | 21.10 | 09/06/2026 |
| OP.STX50 P 5250 2608 | 33,60 | 13.51 | 09/06/2026 |
| OP.STX50 P 5250 2609 | 50,80 | 10.92 | 09/06/2026 |
| OP.STX50 P 5250 2612 | 103,30 | 7.27 | 09/06/2026 |
| OP.STX50 P 5250 2703 | 132,90 | 0.00 | 02/06/2026 |
| OP.STX50 P 5250 2706 | 186,70 | -3.21 | 04/06/2026 |
| OP.STX50 P 5275 2606 | 1,50 | -6.25 | 08/06/2026 |
| OP.STX50 P 5275 2607 | 14,00 | 21.74 | 09/06/2026 |
| OP.STX50 P 5275 2608 | 35,20 | 13.55 | 09/06/2026 |
| OP.STX50 P 5275 2609 | 52,90 | 10.90 | 09/06/2026 |
| |<< | < Prec | Pagina 137/145 | Succ > | >>| |