Futures
Index futures | Mini futures | Stock futures | CME | Eurex
| Eurex |
Nome |
Valore |
Variazione |
Data |
| OP.STX50 P 4250 2510 | 2,40 | -57.14 | 12/09/2025 |
| OP.STX50 P 4250 2511 | 9,70 | -42.60 | 08/09/2025 |
| OP.STX50 P 4250 2512 | 15,90 | -23.92 | 08/09/2025 |
| OP.STX50 P 4250 2603 | 32,30 | -24.18 | 12/09/2025 |
| OP.STX50 P 4250 2606 | 58,50 | 1.04 | 11/09/2025 |
| OP.STX50 P 4275 2509 | 0,10 | -75.00 | 12/09/2025 |
| OP.STX50 P 4275 2510 | 3,00 | -54.55 | 12/09/2025 |
| OP.STX50 P 4275 2511 | 10,20 | -42.05 | 10/09/2025 |
| OP.STX50 P 4275 2512 | 20,40 | 0.00 | 26/08/2025 |
| OP.STX50 P 4275 2603 | 33,80 | 0.00 | 12/09/2025 |
| OP.STX50 P 4300 2509 | 0,30 | -25.00 | 12/09/2025 |
| OP.STX50 P 4300 2510 | 3,10 | 3.33 | 12/09/2025 |
| OP.STX50 P 4300 2511 | 8,40 | -6.67 | 12/09/2025 |
| OP.STX50 P 4300 2512 | 15,30 | 2.00 | 12/09/2025 |
| OP.STX50 P 4300 2603 | 35,20 | -8.33 | 11/09/2025 |
| OP.STX50 P 4300 2606 | 69,20 | -2.12 | 05/09/2025 |
| OP.STX50 P 4300 2609 | 86,90 | 1.88 | 12/09/2025 |
| OP.STX50 P 4325 2509 | 0,30 | -25.00 | 12/09/2025 |
| OP.STX50 P 4325 2510 | 3,10 | -24.39 | 11/09/2025 |
| OP.STX50 P 4325 2511 | 9,10 | -13.33 | 11/09/2025 |
| OP.STX50 P 4325 2512 | 22,80 | 0.00 | 14/08/2025 |
| OP.STX50 P 4325 2603 | 40,60 | 0.00 | 21/08/2025 |
| OP.STX50 P 4350 2509 | 0,20 | -50.00 | 12/09/2025 |
| OP.STX50 P 4350 2510 | 3,00 | -9.09 | 12/09/2025 |
| OP.STX50 P 4350 2511 | 11,40 | -2.56 | 10/09/2025 |
| OP.STX50 P 4350 2512 | 15,90 | -1.85 | 12/09/2025 |
| OP.STX50 P 4350 2603 | 37,30 | -12.65 | 12/09/2025 |
| OP.STX50 P 4350 2606 | 74,10 | 0.00 | 29/08/2025 |
| OP.STX50 P 4375 2509 | 0,20 | -50.00 | 12/09/2025 |
| OP.STX50 P 4375 2510 | 3,10 | -26.19 | 11/09/2025 |
| OP.STX50 P 4375 2511 | 12,00 | -3.23 | 10/09/2025 |
| OP.STX50 P 4375 2512 | 17,60 | -26.97 | 11/09/2025 |
| OP.STX50 P 4375 2603 | 43,20 | 0.00 | 21/08/2025 |
| OP.STX50 P 4400 2509 | 0,20 | -50.00 | 12/09/2025 |
| OP.STX50 P 4400 2510 | 3,40 | -26.09 | 12/09/2025 |
| OP.STX50 P 4400 2511 | 10,90 | -12.80 | 12/09/2025 |
| OP.STX50 P 4400 2512 | 20,50 | -10.09 | 10/09/2025 |
| OP.STX50 P 4400 2603 | 40,50 | -10.79 | 12/09/2025 |
| OP.STX50 P 4400 2606 | 75,10 | -11.65 | 08/09/2025 |
| OP.STX50 P 4400 2609 | 101,40 | -7.99 | 08/09/2025 |
| OP.STX50 P 4425 2509 | 0,20 | -33.33 | 12/09/2025 |
| OP.STX50 P 4425 2510 | 6,90 | 0.00 | 25/08/2025 |
| OP.STX50 P 4425 2511 | 11,50 | -5.74 | 12/09/2025 |
| OP.STX50 P 4425 2512 | 18,30 | -32.22 | 11/09/2025 |
| OP.STX50 P 4425 2603 | 46,20 | 0.43 | 10/09/2025 |
| OP.STX50 P 4450 2509 | 0,20 | -33.33 | 12/09/2025 |
| OP.STX50 P 4450 2510 | 7,90 | -4.82 | 04/09/2025 |
| OP.STX50 P 4450 2511 | 10,70 | -15.75 | 12/09/2025 |
| OP.STX50 P 4450 2512 | 20,00 | -28.83 | 12/09/2025 |
| OP.STX50 P 4450 2603 | 43,10 | -4.43 | 12/09/2025 |
| |<< | < Prec | Pagina 137/148 | Succ > | >>| |