Futures
Index futures | Mini futures | Stock futures | CME | Eurex
| Eurex |
Nome |
Valore |
Variazione |
Data |
| OP.STX50 P 3900 2604 | 5,00 | 8.70 | 04/02/2026 |
| OP.STX50 P 3900 2605 | 7,00 | 0.00 | 03/02/2026 |
| OP.STX50 P 3900 2606 | 12,30 | -28.07 | 02/02/2026 |
| OP.STX50 P 3900 2609 | 25,90 | -11.90 | 02/02/2026 |
| OP.STX50 P 3900 2612 | 40,40 | 2.80 | 04/02/2026 |
| OP.STX50 P 3925 2602 | 0,20 | -66.67 | 03/02/2026 |
| OP.STX50 P 3925 2603 | 4,30 | 0.00 | 19/01/2026 |
| OP.STX50 P 3950 2602 | 0,20 | -50.00 | 03/02/2026 |
| OP.STX50 P 3950 2603 | 2,00 | -35.48 | 04/02/2026 |
| OP.STX50 P 3950 2604 | 5,40 | 10.20 | 04/02/2026 |
| OP.STX50 P 3975 2602 | 0,30 | 50.00 | 04/02/2026 |
| OP.STX50 P 3975 2603 | 4,60 | 0.00 | 19/01/2026 |
| OP.STX50 P 4000 2602 | 0,30 | 50.00 | 04/02/2026 |
| OP.STX50 P 4000 2603 | 3,00 | 3.45 | 02/02/2026 |
| OP.STX50 P 4000 2604 | 5,70 | 9.62 | 04/02/2026 |
| OP.STX50 P 4000 2605 | 0,00 | 0.00 | |
| OP.STX50 P 4000 2606 | 14,70 | 6.52 | 04/02/2026 |
| OP.STX50 P 4000 2609 | 26,60 | -2.92 | 02/02/2026 |
| OP.STX50 P 4000 2612 | 43,80 | 4.78 | 04/02/2026 |
| OP.STX50 P 4025 2602 | 0,20 | -60.00 | 03/02/2026 |
| OP.STX50 P 4025 2603 | 3,00 | -38.78 | 02/02/2026 |
| OP.STX50 P 4050 2602 | 0,20 | -66.67 | 03/02/2026 |
| OP.STX50 P 4050 2603 | 3,50 | -30.00 | 30/01/2026 |
| OP.STX50 P 4050 2604 | 6,10 | 8.93 | 04/02/2026 |
| OP.STX50 P 4050 2612 | 47,00 | -9.09 | 02/02/2026 |
| OP.STX50 P 4075 2602 | 0,20 | -77.78 | 03/02/2026 |
| OP.STX50 P 4075 2603 | 3,60 | -30.77 | 30/01/2026 |
| OP.STX50 P 4100 2602 | 0,30 | -75.00 | 03/02/2026 |
| OP.STX50 P 4100 2603 | 4,50 | 28.57 | 30/01/2026 |
| OP.STX50 P 4100 2604 | 6,50 | 8.33 | 04/02/2026 |
| OP.STX50 P 4100 2605 | 0,00 | 0.00 | |
| OP.STX50 P 4100 2606 | 15,50 | -3.12 | 02/02/2026 |
| OP.STX50 P 4100 2609 | 30,10 | -14.73 | 02/02/2026 |
| OP.STX50 P 4100 2612 | 51,70 | 9.07 | 30/01/2026 |
| OP.STX50 P 4125 2602 | 0,40 | 33.33 | 04/02/2026 |
| OP.STX50 P 4125 2603 | 5,60 | 0.00 | 19/01/2026 |
| OP.STX50 P 4150 2602 | 0,40 | 0.00 | 04/02/2026 |
| OP.STX50 P 4150 2603 | 2,70 | -32.50 | 03/02/2026 |
| OP.STX50 P 4150 2604 | 7,00 | 12.90 | 04/02/2026 |
| OP.STX50 P 4150 2605 | 0,00 | 0.00 | |
| OP.STX50 P 4150 2606 | 17,70 | 7.93 | 04/02/2026 |
| OP.STX50 P 4150 2612 | 51,30 | 4.91 | 04/02/2026 |
| OP.STX50 P 4175 2602 | 0,40 | 33.33 | 04/02/2026 |
| OP.STX50 P 4175 2603 | 5,90 | 0.00 | 19/01/2026 |
| OP.STX50 P 4200 2602 | 0,30 | -57.14 | 03/02/2026 |
| OP.STX50 P 4200 2603 | 2,90 | -29.27 | 03/02/2026 |
| OP.STX50 P 4200 2604 | 7,30 | 7.35 | 04/02/2026 |
| OP.STX50 P 4200 2605 | 0,00 | 0.00 | |
| OP.STX50 P 4200 2606 | 17,20 | -14.85 | 02/02/2026 |
| OP.STX50 P 4200 2609 | 33,50 | 0.00 | 02/02/2026 |
| |<< | < Prec | Pagina 137/151 | Succ > | >>| |