Futures
Index futures | Mini futures | Stock futures | CME | Eurex
| Eurex |
Nome |
Valore |
Variazione |
Data |
| OP.STX50 C 6850 2610 | 4,50 | -16.67 | 04/09/2026 |
| OP.STX50 C 6850 2611 | 25,40 | 2.83 | 08/09/2026 |
| OP.STX50 C 6850 2612 | 44,60 | 2.53 | 07/09/2026 |
| OP.STX50 C 6850 2703 | 122,00 | 4.72 | 08/09/2026 |
| OP.STX50 C 6850 2706 | 174,70 | 3.19 | 08/09/2026 |
| OP.STX50 C 6875 2609 | 0,40 | 0.00 | 08/09/2026 |
| OP.STX50 C 6875 2610 | 3,80 | 5.56 | 08/09/2026 |
| OP.STX50 C 6875 2611 | 20,70 | 0.00 | 02/09/2026 |
| OP.STX50 C 6875 2612 | 41,10 | -39.91 | 08/09/2026 |
| OP.STX50 C 6900 2609 | 0,40 | 0.00 | 08/09/2026 |
| OP.STX50 C 6900 2610 | 2,90 | 0.00 | 08/09/2026 |
| OP.STX50 C 6900 2611 | 17,80 | -4.30 | 04/09/2026 |
| OP.STX50 C 6900 2612 | 36,70 | 2.51 | 08/09/2026 |
| OP.STX50 C 6900 2703 | 101,60 | 2.01 | 03/09/2026 |
| OP.STX50 C 6900 2706 | 158,40 | 5.11 | 08/09/2026 |
| OP.STX50 C 6900 2709 | 0,00 | 0.00 | |
| OP.STX50 C 6925 2609 | 0,30 | 0.00 | 08/09/2026 |
| OP.STX50 C 6925 2610 | 2,30 | 4.55 | 07/09/2026 |
| OP.STX50 C 6925 2611 | 34,70 | 0.00 | 28/08/2026 |
| OP.STX50 C 6925 2612 | 32,70 | 2.51 | 08/09/2026 |
| OP.STX50 C 6950 2609 | 0,30 | 0.00 | 08/09/2026 |
| OP.STX50 C 6950 2610 | 1,80 | -28.00 | 07/09/2026 |
| OP.STX50 C 6950 2611 | 29,70 | 0.00 | 24/08/2026 |
| OP.STX50 C 6950 2612 | 28,70 | 0.00 | 01/09/2026 |
| OP.STX50 C 6950 2703 | 88,60 | 2.19 | 04/09/2026 |
| OP.STX50 C 6950 2706 | 143,40 | 3.46 | 08/09/2026 |
| OP.STX50 C 6975 2609 | 0,40 | 0.00 | 03/09/2026 |
| OP.STX50 C 6975 2610 | 1,40 | -6.67 | 08/09/2026 |
| OP.STX50 C 6975 2611 | 11,70 | 1.74 | 07/09/2026 |
| OP.STX50 C 6975 2612 | 24,70 | -48.65 | 03/09/2026 |
| OP.STX50 C 7000 2609 | 0,30 | -25.00 | 08/09/2026 |
| OP.STX50 C 7000 2610 | 1,20 | 0.00 | 08/09/2026 |
| OP.STX50 C 7000 2611 | 10,00 | 2.04 | 07/09/2026 |
| OP.STX50 C 7000 2612 | 22,90 | 2.69 | 08/09/2026 |
| OP.STX50 C 7000 2703 | 79,70 | 6.13 | 07/09/2026 |
| OP.STX50 C 7000 2706 | 129,40 | 1.49 | 08/09/2026 |
| OP.STX50 C 7000 2709 | 185,30 | 0.00 | 02/09/2026 |
| OP.STX50 C 7025 2609 | 0,30 | 0.00 | 02/09/2026 |
| OP.STX50 C 7025 2610 | 0,90 | 0.00 | 07/09/2026 |
| OP.STX50 C 7025 2611 | 8,60 | 1.18 | 08/09/2026 |
| OP.STX50 C 7025 2612 | 20,20 | 2.02 | 08/09/2026 |
| OP.STX50 C 7050 2609 | 0,30 | 0.00 | 03/09/2026 |
| OP.STX50 C 7050 2610 | 0,80 | -11.11 | 07/09/2026 |
| OP.STX50 C 7050 2611 | 7,40 | 2.78 | 08/09/2026 |
| OP.STX50 C 7050 2612 | 17,40 | 2.96 | 07/09/2026 |
| OP.STX50 C 7050 2703 | 66,20 | -21.10 | 03/09/2026 |
| OP.STX50 C 7050 2706 | 116,50 | 1.48 | 08/09/2026 |
| OP.STX50 C 7075 2609 | 0,30 | 0.00 | 02/09/2026 |
| OP.STX50 C 7075 2610 | 0,60 | -25.00 | 04/09/2026 |
| OP.STX50 C 7075 2611 | 6,10 | 0.00 | 02/09/2026 |
| |<< | < Prec | Pagina 137/154 | Succ > | >>| |