Futures
Index futures | Mini futures | Stock futures | CME | Eurex
| Eurex |
Nome |
Valore |
Variazione |
Data |
| OP.STX50 P 4825 2606 | 0,60 | -14.29 | 08/06/2026 |
| OP.STX50 P 4825 2607 | 4,70 | -78.34 | 08/06/2026 |
| OP.STX50 P 4825 2608 | 16,50 | 14.58 | 09/06/2026 |
| OP.STX50 P 4825 2609 | 26,80 | 0.00 | 29/05/2026 |
| OP.STX50 P 4850 2606 | 0,80 | 14.29 | 09/06/2026 |
| OP.STX50 P 4850 2607 | 4,90 | -78.32 | 08/06/2026 |
| OP.STX50 P 4850 2608 | 17,10 | 14.00 | 09/06/2026 |
| OP.STX50 P 4850 2609 | 25,00 | -3.47 | 08/06/2026 |
| OP.STX50 P 4850 2612 | 60,80 | 0.00 | 03/06/2026 |
| OP.STX50 P 4850 2703 | 88,90 | -6.32 | 04/06/2026 |
| OP.STX50 P 4850 2706 | 126,80 | -2.31 | 04/06/2026 |
| OP.STX50 P 4875 2606 | 0,70 | -22.22 | 04/06/2026 |
| OP.STX50 P 4875 2607 | 15,40 | 0.00 | 21/05/2026 |
| OP.STX50 P 4875 2608 | 17,80 | 14.10 | 09/06/2026 |
| OP.STX50 P 4875 2609 | 26,90 | -12.09 | 05/06/2026 |
| OP.STX50 P 4900 2606 | 0,90 | 12.50 | 09/06/2026 |
| OP.STX50 P 4900 2607 | 6,40 | 20.75 | 09/06/2026 |
| OP.STX50 P 4900 2608 | 18,60 | 14.11 | 09/06/2026 |
| OP.STX50 P 4900 2609 | 30,00 | 7.53 | 09/06/2026 |
| OP.STX50 P 4900 2612 | 67,40 | 4.50 | 09/06/2026 |
| OP.STX50 P 4900 2703 | 93,70 | 2.63 | 04/06/2026 |
| OP.STX50 P 4900 2706 | 140,00 | 5.18 | 09/06/2026 |
| OP.STX50 P 4925 2606 | 0,80 | -55.56 | 08/06/2026 |
| OP.STX50 P 4925 2607 | 7,10 | 0.00 | 03/06/2026 |
| OP.STX50 P 4925 2608 | 19,30 | 9.04 | 09/06/2026 |
| OP.STX50 P 4925 2609 | 28,90 | 2.85 | 05/06/2026 |
| OP.STX50 P 4950 2606 | 1,00 | 25.00 | 09/06/2026 |
| OP.STX50 P 4950 2607 | 7,00 | 18.64 | 09/06/2026 |
| OP.STX50 P 4950 2608 | 20,10 | 14.20 | 09/06/2026 |
| OP.STX50 P 4950 2609 | 30,00 | -11.76 | 05/06/2026 |
| OP.STX50 P 4950 2612 | 68,70 | 0.00 | 29/05/2026 |
| OP.STX50 P 4950 2703 | 98,70 | -3.61 | 04/06/2026 |
| OP.STX50 P 4975 2606 | 1,10 | 0.00 | 03/06/2026 |
| OP.STX50 P 4975 2607 | 7,80 | 0.00 | 03/06/2026 |
| OP.STX50 P 4975 2608 | 18,40 | -4.66 | 08/06/2026 |
| OP.STX50 P 4975 2609 | 30,20 | -14.20 | 04/06/2026 |
| OP.STX50 P 5000 2606 | 1,10 | 22.22 | 09/06/2026 |
| OP.STX50 P 5000 2607 | 7,80 | 20.00 | 09/06/2026 |
| OP.STX50 P 5000 2608 | 21,90 | 14.06 | 09/06/2026 |
| OP.STX50 P 5000 2609 | 34,70 | 7.43 | 09/06/2026 |
| OP.STX50 P 5000 2612 | 75,90 | 7.51 | 09/06/2026 |
| OP.STX50 P 5000 2703 | 110,60 | 5.13 | 09/06/2026 |
| OP.STX50 P 5000 2706 | 154,10 | 5.19 | 09/06/2026 |
| OP.STX50 P 5025 2606 | 1,20 | 20.00 | 09/06/2026 |
| OP.STX50 P 5025 2607 | 8,60 | 0.00 | 03/06/2026 |
| OP.STX50 P 5025 2608 | 22,80 | 14.00 | 09/06/2026 |
| OP.STX50 P 5025 2609 | 37,80 | 0.00 | 27/05/2026 |
| OP.STX50 P 5050 2606 | 1,20 | 20.00 | 09/06/2026 |
| OP.STX50 P 5050 2607 | 9,10 | 0.00 | 03/06/2026 |
| OP.STX50 P 5050 2608 | 23,80 | 13.88 | 09/06/2026 |
| |<< | < Prec | Pagina 136/145 | Succ > | >>| |