Futures
Index futures | Mini futures | Stock futures | CME | Eurex
| Eurex |
Nome |
Valore |
Variazione |
Data |
| OP.STX50 C 5725 2507 | 0,40 | -20.00 | 09/07/2025 |
| OP.STX50 C 5725 2508 | 11,30 | 162.79 | 09/07/2025 |
| OP.STX50 C 5725 2509 | 35,30 | 50.21 | 09/07/2025 |
| OP.STX50 C 5725 2510 | 51,90 | 57.27 | 09/07/2025 |
| OP.STX50 C 5725 2512 | 92,50 | 26.37 | 09/07/2025 |
| OP.STX50 C 5725 2603 | 147,70 | 31.52 | 09/07/2025 |
| OP.STX50 C 5750 2507 | 0,80 | -57.89 | 09/07/2025 |
| OP.STX50 C 5750 2508 | 7,90 | 79.55 | 09/07/2025 |
| OP.STX50 C 5750 2509 | 30,30 | 81.44 | 09/07/2025 |
| OP.STX50 C 5750 2510 | 24,80 | 0.00 | 07/07/2025 |
| OP.STX50 C 5750 2512 | 78,70 | 40.54 | 09/07/2025 |
| OP.STX50 C 5750 2603 | 101,10 | -2.98 | 03/07/2025 |
| OP.STX50 C 5750 2606 | 117,50 | 0.00 | 01/07/2025 |
| OP.STX50 C 5775 2507 | 0,10 | -83.33 | 09/07/2025 |
| OP.STX50 C 5775 2508 | 5,90 | 126.92 | 09/07/2025 |
| OP.STX50 C 5775 2509 | 25,80 | 61.25 | 09/07/2025 |
| OP.STX50 C 5775 2510 | 0,00 | 0.00 | |
| OP.STX50 C 5775 2512 | 69,20 | 24.68 | 09/07/2025 |
| OP.STX50 C 5775 2603 | 129,60 | 15.82 | 09/07/2025 |
| OP.STX50 C 5800 2507 | 0,20 | -33.33 | 09/07/2025 |
| OP.STX50 C 5800 2508 | 4,50 | 60.71 | 09/07/2025 |
| OP.STX50 C 5800 2509 | 22,20 | 65.67 | 09/07/2025 |
| OP.STX50 C 5800 2510 | 21,40 | 0.00 | 07/07/2025 |
| OP.STX50 C 5800 2512 | 74,80 | 34.29 | 09/07/2025 |
| OP.STX50 C 5800 2603 | 112,10 | 18.50 | 09/07/2025 |
| OP.STX50 C 5800 2606 | 106,90 | 3.09 | 02/07/2025 |
| OP.STX50 C 5825 2507 | 0,30 | 0.00 | 08/07/2025 |
| OP.STX50 C 5825 2508 | 4,10 | 86.36 | 09/07/2025 |
| OP.STX50 C 5825 2509 | 8,60 | -5.49 | 08/07/2025 |
| OP.STX50 C 5825 2510 | 0,00 | 0.00 | |
| OP.STX50 C 5825 2512 | 44,60 | -0.89 | 08/07/2025 |
| OP.STX50 C 5825 2603 | 108,20 | 0.00 | 09/07/2025 |
| OP.STX50 C 5850 2507 | 0,80 | 0.00 | 20/06/2025 |
| OP.STX50 C 5850 2508 | 3,60 | 176.92 | 09/07/2025 |
| OP.STX50 C 5850 2509 | 15,50 | 106.67 | 09/07/2025 |
| OP.STX50 C 5850 2510 | 19,90 | 0.00 | 09/07/2025 |
| OP.STX50 C 5850 2512 | 62,00 | 68.94 | 09/07/2025 |
| OP.STX50 C 5850 2603 | 76,40 | 12.19 | 02/07/2025 |
| OP.STX50 C 5850 2606 | 95,40 | 0.00 | 02/07/2025 |
| OP.STX50 C 5875 2507 | 0,20 | -71.43 | 08/07/2025 |
| OP.STX50 C 5875 2508 | 1,00 | -33.33 | 02/07/2025 |
| OP.STX50 C 5875 2509 | 13,00 | 109.68 | 09/07/2025 |
| OP.STX50 C 5875 2510 | 23,40 | 67.14 | 09/07/2025 |
| OP.STX50 C 5875 2512 | 32,10 | -10.34 | 07/07/2025 |
| OP.STX50 C 5875 2603 | 0,00 | 0.00 | |
| OP.STX50 C 5900 2507 | 0,40 | 0.00 | 30/06/2025 |
| OP.STX50 C 5900 2508 | 1,70 | 70.00 | 09/07/2025 |
| OP.STX50 C 5900 2509 | 11,40 | 119.23 | 09/07/2025 |
| OP.STX50 C 5900 2510 | 19,70 | 0.00 | 09/07/2025 |
| OP.STX50 C 5900 2512 | 51,60 | 58.77 | 09/07/2025 |
| |<< | < Prec | Pagina 136/158 | Succ > | >>| |