Futures
Index futures | Mini futures | Stock futures | CME | Eurex
| Eurex |
Nome |
Valore |
Variazione |
Data |
| OP.STX50 C 5725 2507 | 0,50 | 25.00 | 10/07/2025 |
| OP.STX50 C 5725 2508 | 9,70 | -14.16 | 10/07/2025 |
| OP.STX50 C 5725 2509 | 32,80 | -7.08 | 10/07/2025 |
| OP.STX50 C 5725 2510 | 51,90 | 57.27 | 09/07/2025 |
| OP.STX50 C 5725 2512 | 104,70 | 13.19 | 10/07/2025 |
| OP.STX50 C 5725 2603 | 147,70 | 31.52 | 09/07/2025 |
| OP.STX50 C 5750 2507 | 0,40 | -50.00 | 10/07/2025 |
| OP.STX50 C 5750 2508 | 8,50 | 7.59 | 10/07/2025 |
| OP.STX50 C 5750 2509 | 30,30 | 81.44 | 09/07/2025 |
| OP.STX50 C 5750 2510 | 48,30 | 94.76 | 10/07/2025 |
| OP.STX50 C 5750 2512 | 78,70 | 40.54 | 09/07/2025 |
| OP.STX50 C 5750 2603 | 101,10 | -2.98 | 03/07/2025 |
| OP.STX50 C 5750 2606 | 117,50 | 0.00 | 01/07/2025 |
| OP.STX50 C 5775 2507 | 0,40 | 300.00 | 10/07/2025 |
| OP.STX50 C 5775 2508 | 7,40 | 25.42 | 10/07/2025 |
| OP.STX50 C 5775 2509 | 28,60 | 10.85 | 10/07/2025 |
| OP.STX50 C 5775 2510 | 0,00 | 0.00 | |
| OP.STX50 C 5775 2512 | 69,20 | 24.68 | 09/07/2025 |
| OP.STX50 C 5775 2603 | 143,40 | 10.65 | 10/07/2025 |
| OP.STX50 C 5800 2507 | 0,30 | 50.00 | 10/07/2025 |
| OP.STX50 C 5800 2508 | 4,70 | 4.44 | 10/07/2025 |
| OP.STX50 C 5800 2509 | 24,00 | 8.11 | 10/07/2025 |
| OP.STX50 C 5800 2510 | 40,40 | 88.79 | 10/07/2025 |
| OP.STX50 C 5800 2512 | 79,50 | 6.28 | 10/07/2025 |
| OP.STX50 C 5800 2603 | 112,10 | 18.50 | 09/07/2025 |
| OP.STX50 C 5800 2606 | 106,90 | 3.09 | 02/07/2025 |
| OP.STX50 C 5825 2507 | 0,30 | 0.00 | 10/07/2025 |
| OP.STX50 C 5825 2508 | 4,70 | 14.63 | 10/07/2025 |
| OP.STX50 C 5825 2509 | 8,60 | -5.49 | 08/07/2025 |
| OP.STX50 C 5825 2510 | 0,00 | 0.00 | |
| OP.STX50 C 5825 2512 | 44,60 | -0.89 | 08/07/2025 |
| OP.STX50 C 5825 2603 | 127,10 | 17.47 | 10/07/2025 |
| OP.STX50 C 5850 2507 | 0,80 | 0.00 | 20/06/2025 |
| OP.STX50 C 5850 2508 | 3,10 | -13.89 | 10/07/2025 |
| OP.STX50 C 5850 2509 | 14,20 | -8.39 | 10/07/2025 |
| OP.STX50 C 5850 2510 | 19,90 | 0.00 | 09/07/2025 |
| OP.STX50 C 5850 2512 | 66,00 | 6.45 | 10/07/2025 |
| OP.STX50 C 5850 2603 | 76,40 | 12.19 | 02/07/2025 |
| OP.STX50 C 5850 2606 | 95,40 | 0.00 | 02/07/2025 |
| OP.STX50 C 5875 2507 | 0,40 | 100.00 | 10/07/2025 |
| OP.STX50 C 5875 2508 | 2,70 | 170.00 | 10/07/2025 |
| OP.STX50 C 5875 2509 | 12,60 | -3.08 | 10/07/2025 |
| OP.STX50 C 5875 2510 | 23,40 | 67.14 | 09/07/2025 |
| OP.STX50 C 5875 2512 | 60,50 | 88.47 | 10/07/2025 |
| OP.STX50 C 5875 2603 | 0,00 | 0.00 | |
| OP.STX50 C 5900 2507 | 0,20 | -50.00 | 10/07/2025 |
| OP.STX50 C 5900 2508 | 1,70 | 70.00 | 09/07/2025 |
| OP.STX50 C 5900 2509 | 10,40 | -8.77 | 10/07/2025 |
| OP.STX50 C 5900 2510 | 24,20 | 22.84 | 10/07/2025 |
| OP.STX50 C 5900 2512 | 55,00 | 6.59 | 10/07/2025 |
| |<< | < Prec | Pagina 136/158 | Succ > | >>| |