Futures
Index futures | Mini futures | Stock futures | CME | Eurex
| Eurex |
Nome |
Valore |
Variazione |
Data |
| OP.STX50 P 3500 2605 | 0,00 | 0.00 | |
| OP.STX50 P 3500 2606 | 7,90 | -2.47 | 04/02/2026 |
| OP.STX50 P 3500 2609 | 17,00 | 1.19 | 04/02/2026 |
| OP.STX50 P 3500 2612 | 25,60 | -5.19 | 03/02/2026 |
| OP.STX50 P 3550 2602 | 0,20 | 0.00 | 27/01/2026 |
| OP.STX50 P 3550 2603 | 1,30 | 0.00 | 29/01/2026 |
| OP.STX50 P 3600 2602 | 0,20 | 0.00 | 27/01/2026 |
| OP.STX50 P 3600 2603 | 1,90 | 35.71 | 30/01/2026 |
| OP.STX50 P 3600 2604 | 3,40 | 21.43 | 04/02/2026 |
| OP.STX50 P 3600 2605 | 0,00 | 0.00 | |
| OP.STX50 P 3600 2606 | 11,40 | 0.00 | 21/01/2026 |
| OP.STX50 P 3600 2609 | 19,00 | -1.55 | 02/02/2026 |
| OP.STX50 P 3600 2612 | 31,40 | 0.00 | 28/01/2026 |
| OP.STX50 P 3625 2602 | 0,20 | 0.00 | 27/01/2026 |
| OP.STX50 P 3625 2603 | 1,30 | 0.00 | 27/01/2026 |
| OP.STX50 P 3650 2602 | 0,40 | 0.00 | 26/01/2026 |
| OP.STX50 P 3650 2603 | 1,50 | 0.00 | 28/01/2026 |
| OP.STX50 P 3650 2606 | 13,60 | 0.00 | 20/01/2026 |
| OP.STX50 P 3675 2602 | 0,30 | 0.00 | 27/01/2026 |
| OP.STX50 P 3675 2603 | 2,00 | 0.00 | 23/01/2026 |
| OP.STX50 P 3700 2602 | 0,30 | 0.00 | 29/01/2026 |
| OP.STX50 P 3700 2603 | 1,50 | 25.00 | 04/02/2026 |
| OP.STX50 P 3700 2604 | 4,90 | -12.50 | 30/01/2026 |
| OP.STX50 P 3700 2605 | 5,40 | 0.00 | 03/02/2026 |
| OP.STX50 P 3700 2606 | 12,20 | 0.00 | 29/01/2026 |
| OP.STX50 P 3700 2609 | 19,60 | -20.00 | 02/02/2026 |
| OP.STX50 P 3700 2612 | 32,00 | 0.00 | 12/01/2026 |
| OP.STX50 P 3725 2602 | 0,40 | 0.00 | 27/01/2026 |
| OP.STX50 P 3725 2603 | 1,90 | -36.67 | 02/02/2026 |
| OP.STX50 P 3750 2602 | 0,30 | 0.00 | 29/01/2026 |
| OP.STX50 P 3750 2603 | 1,40 | -33.33 | 04/02/2026 |
| OP.STX50 P 3750 2604 | 5,30 | -11.67 | 30/01/2026 |
| OP.STX50 P 3775 2602 | 0,30 | 0.00 | 28/01/2026 |
| OP.STX50 P 3775 2603 | 3,60 | 0.00 | 29/12/2025 |
| OP.STX50 P 3800 2602 | 0,40 | 0.00 | 29/01/2026 |
| OP.STX50 P 3800 2603 | 1,60 | -5.88 | 04/02/2026 |
| OP.STX50 P 3800 2604 | 4,40 | 18.92 | 04/02/2026 |
| OP.STX50 P 3800 2605 | 0,00 | 0.00 | |
| OP.STX50 P 3800 2606 | 12,20 | -13.48 | 02/02/2026 |
| OP.STX50 P 3800 2609 | 23,40 | -9.30 | 02/02/2026 |
| OP.STX50 P 3800 2612 | 35,20 | -13.30 | 04/02/2026 |
| OP.STX50 P 3825 2602 | 0,40 | 0.00 | 29/01/2026 |
| OP.STX50 P 3825 2603 | 3,30 | 0.00 | 30/12/2025 |
| OP.STX50 P 3850 2602 | 0,90 | 0.00 | 29/01/2026 |
| OP.STX50 P 3850 2603 | 1,80 | 0.00 | 27/01/2026 |
| OP.STX50 P 3850 2604 | 4,70 | 9.30 | 04/02/2026 |
| OP.STX50 P 3875 2602 | 0,80 | 100.00 | 30/01/2026 |
| OP.STX50 P 3875 2603 | 4,10 | 0.00 | 29/12/2025 |
| OP.STX50 P 3900 2602 | 0,20 | -84.62 | 03/02/2026 |
| OP.STX50 P 3900 2603 | 2,80 | -45.10 | 30/01/2026 |
| |<< | < Prec | Pagina 136/151 | Succ > | >>| |