Futures
Index futures | Mini futures | Stock futures | CME | Eurex
| Eurex |
Nome |
Valore |
Variazione |
Data |
| OP.STX50 C 6600 2703 | 216,90 | 1.78 | 07/09/2026 |
| OP.STX50 C 6600 2706 | 275,30 | 3.89 | 08/09/2026 |
| OP.STX50 C 6600 2709 | 0,00 | 0.00 | |
| OP.STX50 C 6625 2609 | 3,10 | 3.33 | 08/09/2026 |
| OP.STX50 C 6625 2610 | 33,10 | 4.42 | 08/09/2026 |
| OP.STX50 C 6625 2611 | 76,60 | 1.32 | 07/09/2026 |
| OP.STX50 C 6625 2612 | 107,60 | 1.89 | 07/09/2026 |
| OP.STX50 C 6650 2609 | 2,00 | 0.00 | 08/09/2026 |
| OP.STX50 C 6650 2610 | 27,40 | 4.18 | 08/09/2026 |
| OP.STX50 C 6650 2611 | 70,40 | 5.07 | 08/09/2026 |
| OP.STX50 C 6650 2612 | 98,50 | 1.86 | 07/09/2026 |
| OP.STX50 C 6650 2703 | 194,30 | 4.35 | 07/09/2026 |
| OP.STX50 C 6650 2706 | 252,70 | 3.27 | 08/09/2026 |
| OP.STX50 C 6675 2609 | 1,40 | 0.00 | 08/09/2026 |
| OP.STX50 C 6675 2610 | 22,60 | 4.63 | 08/09/2026 |
| OP.STX50 C 6675 2611 | 62,70 | 5.03 | 08/09/2026 |
| OP.STX50 C 6675 2612 | 89,90 | 1.93 | 07/09/2026 |
| OP.STX50 C 6700 2609 | 1,00 | 0.00 | 08/09/2026 |
| OP.STX50 C 6700 2610 | 18,40 | 4.55 | 08/09/2026 |
| OP.STX50 C 6700 2611 | 55,60 | 2.58 | 08/09/2026 |
| OP.STX50 C 6700 2612 | 84,10 | 2.69 | 08/09/2026 |
| OP.STX50 C 6700 2703 | 176,20 | 1.67 | 08/09/2026 |
| OP.STX50 C 6700 2706 | 231,30 | 4.19 | 08/09/2026 |
| OP.STX50 C 6700 2709 | 0,00 | 0.00 | |
| OP.STX50 C 6725 2609 | 0,80 | 0.00 | 08/09/2026 |
| OP.STX50 C 6725 2610 | 14,90 | 4.93 | 08/09/2026 |
| OP.STX50 C 6725 2611 | 49,20 | 5.13 | 08/09/2026 |
| OP.STX50 C 6725 2612 | 76,50 | 4.94 | 08/09/2026 |
| OP.STX50 C 6750 2609 | 0,70 | 0.00 | 08/09/2026 |
| OP.STX50 C 6750 2610 | 12,00 | 5.26 | 08/09/2026 |
| OP.STX50 C 6750 2611 | 43,40 | 5.34 | 08/09/2026 |
| OP.STX50 C 6750 2612 | 69,40 | 2.81 | 08/09/2026 |
| OP.STX50 C 6750 2703 | 156,50 | 4.13 | 08/09/2026 |
| OP.STX50 C 6750 2706 | 211,10 | 3.13 | 08/09/2026 |
| OP.STX50 C 6775 2609 | 0,60 | 20.00 | 08/09/2026 |
| OP.STX50 C 6775 2610 | 9,00 | -1.10 | 07/09/2026 |
| OP.STX50 C 6775 2611 | 52,10 | 0.00 | 31/08/2026 |
| OP.STX50 C 6775 2612 | 60,00 | -1.15 | 03/09/2026 |
| OP.STX50 C 6800 2609 | 0,50 | 0.00 | 08/09/2026 |
| OP.STX50 C 6800 2610 | 7,70 | 6.94 | 08/09/2026 |
| OP.STX50 C 6800 2611 | 33,50 | 3.40 | 08/09/2026 |
| OP.STX50 C 6800 2612 | 56,70 | 2.90 | 08/09/2026 |
| OP.STX50 C 6800 2703 | 132,70 | 2.39 | 04/09/2026 |
| OP.STX50 C 6800 2706 | 192,20 | 3.11 | 08/09/2026 |
| OP.STX50 C 6800 2709 | 0,00 | 0.00 | |
| OP.STX50 C 6825 2609 | 0,50 | 0.00 | 08/09/2026 |
| OP.STX50 C 6825 2610 | 5,70 | 0.00 | 07/09/2026 |
| OP.STX50 C 6825 2611 | 29,20 | 6.18 | 08/09/2026 |
| OP.STX50 C 6825 2612 | 84,40 | 0.00 | 28/08/2026 |
| OP.STX50 C 6850 2609 | 0,40 | -20.00 | 08/09/2026 |
| |<< | < Prec | Pagina 136/154 | Succ > | >>| |