Futures
Index futures | Mini futures | Stock futures | CME | Eurex
| Eurex |
Nome |
Valore |
Variazione |
Data |
| OP.STX50 P 4025 2510 | 2,30 | -48.89 | 10/09/2025 |
| OP.STX50 P 4025 2511 | 8,00 | 0.00 | 22/08/2025 |
| OP.STX50 P 4025 2512 | 12,00 | -6.25 | 08/09/2025 |
| OP.STX50 P 4025 2603 | 31,70 | 0.00 | 02/09/2025 |
| OP.STX50 P 4050 2509 | 0,20 | -33.33 | 09/09/2025 |
| OP.STX50 P 4050 2510 | 2,30 | -54.90 | 10/09/2025 |
| OP.STX50 P 4050 2511 | 5,80 | -24.68 | 12/09/2025 |
| OP.STX50 P 4050 2512 | 16,00 | 4.58 | 03/09/2025 |
| OP.STX50 P 4050 2603 | 28,10 | 0.00 | 22/08/2025 |
| OP.STX50 P 4075 2509 | 0,30 | -25.00 | 09/09/2025 |
| OP.STX50 P 4075 2510 | 1,90 | -24.00 | 12/09/2025 |
| OP.STX50 P 4075 2511 | 8,10 | -18.18 | 05/09/2025 |
| OP.STX50 P 4075 2512 | 11,00 | -12.00 | 11/09/2025 |
| OP.STX50 P 4075 2603 | 29,80 | 0.00 | 21/08/2025 |
| OP.STX50 P 4100 2509 | 0,20 | -33.33 | 12/09/2025 |
| OP.STX50 P 4100 2510 | 2,00 | 11.11 | 12/09/2025 |
| OP.STX50 P 4100 2511 | 6,80 | -19.05 | 12/09/2025 |
| OP.STX50 P 4100 2512 | 11,00 | -37.14 | 12/09/2025 |
| OP.STX50 P 4100 2603 | 27,70 | -10.93 | 12/09/2025 |
| OP.STX50 P 4100 2606 | 48,00 | -3.61 | 11/09/2025 |
| OP.STX50 P 4100 2609 | 67,50 | -11.53 | 10/09/2025 |
| OP.STX50 P 4125 2509 | 0,20 | 0.00 | 12/09/2025 |
| OP.STX50 P 4125 2510 | 2,60 | -7.14 | 11/09/2025 |
| OP.STX50 P 4125 2511 | 9,10 | 0.00 | 22/08/2025 |
| OP.STX50 P 4125 2512 | 11,40 | -2.56 | 12/09/2025 |
| OP.STX50 P 4125 2603 | 31,30 | 0.00 | 21/08/2025 |
| OP.STX50 P 4150 2509 | 0,10 | -50.00 | 12/09/2025 |
| OP.STX50 P 4150 2510 | 2,30 | -20.69 | 11/09/2025 |
| OP.STX50 P 4150 2511 | 11,10 | 18.09 | 05/09/2025 |
| OP.STX50 P 4150 2512 | 13,80 | -9.21 | 10/09/2025 |
| OP.STX50 P 4150 2603 | 30,80 | -10.98 | 10/09/2025 |
| OP.STX50 P 4150 2606 | 51,50 | 0.00 | 11/09/2025 |
| OP.STX50 P 4175 2509 | 0,10 | -80.00 | 12/09/2025 |
| OP.STX50 P 4175 2510 | 5,40 | 0.00 | 20/08/2025 |
| OP.STX50 P 4175 2511 | 9,90 | 0.00 | 22/08/2025 |
| OP.STX50 P 4175 2512 | 13,50 | -27.81 | 11/09/2025 |
| OP.STX50 P 4175 2603 | 29,30 | -12.28 | 12/09/2025 |
| OP.STX50 P 4200 2509 | 0,10 | -50.00 | 12/09/2025 |
| OP.STX50 P 4200 2510 | 2,10 | -16.00 | 12/09/2025 |
| OP.STX50 P 4200 2511 | 7,60 | -39.20 | 11/09/2025 |
| OP.STX50 P 4200 2512 | 14,80 | -27.09 | 10/09/2025 |
| OP.STX50 P 4200 2603 | 30,60 | -11.82 | 12/09/2025 |
| OP.STX50 P 4200 2606 | 56,60 | -2.25 | 12/09/2025 |
| OP.STX50 P 4200 2609 | 90,70 | 0.00 | 02/09/2025 |
| OP.STX50 P 4225 2509 | 0,10 | -92.31 | 12/09/2025 |
| OP.STX50 P 4225 2510 | 6,10 | 0.00 | 26/08/2025 |
| OP.STX50 P 4225 2511 | 7,90 | -51.53 | 11/09/2025 |
| OP.STX50 P 4225 2512 | 20,30 | -17.48 | 04/09/2025 |
| OP.STX50 P 4225 2603 | 32,80 | -5.20 | 12/09/2025 |
| OP.STX50 P 4250 2509 | 0,10 | -50.00 | 12/09/2025 |
| |<< | < Prec | Pagina 136/148 | Succ > | >>| |