Futures
Index futures | Mini futures | Stock futures | CME | Eurex
| Eurex |
Nome |
Valore |
Variazione |
Data |
| OP.STX50 C 5525 2509 | 100,00 | -3.57 | 10/07/2025 |
| OP.STX50 C 5525 2510 | 134,20 | 33.13 | 10/07/2025 |
| OP.STX50 C 5525 2512 | 193,60 | 9.56 | 10/07/2025 |
| OP.STX50 C 5525 2603 | 248,80 | 0.00 | 10/07/2025 |
| OP.STX50 C 5550 2507 | 5,90 | -39.80 | 10/07/2025 |
| OP.STX50 C 5550 2508 | 45,50 | -7.71 | 10/07/2025 |
| OP.STX50 C 5550 2509 | 88,80 | -2.84 | 10/07/2025 |
| OP.STX50 C 5550 2510 | 125,40 | 57.14 | 10/07/2025 |
| OP.STX50 C 5550 2512 | 180,70 | 17.26 | 10/07/2025 |
| OP.STX50 C 5550 2603 | 214,00 | 13.35 | 09/07/2025 |
| OP.STX50 C 5550 2606 | 209,40 | 8.67 | 08/07/2025 |
| OP.STX50 C 5575 2507 | 3,70 | -41.27 | 10/07/2025 |
| OP.STX50 C 5575 2508 | 37,80 | -9.57 | 10/07/2025 |
| OP.STX50 C 5575 2509 | 77,00 | -4.58 | 10/07/2025 |
| OP.STX50 C 5575 2510 | 69,20 | 15.53 | 08/07/2025 |
| OP.STX50 C 5575 2512 | 101,60 | -4.96 | 04/07/2025 |
| OP.STX50 C 5575 2603 | 0,00 | 0.00 | |
| OP.STX50 C 5600 2507 | 2,10 | -44.74 | 10/07/2025 |
| OP.STX50 C 5600 2508 | 30,50 | -11.08 | 10/07/2025 |
| OP.STX50 C 5600 2509 | 68,80 | -3.23 | 10/07/2025 |
| OP.STX50 C 5600 2510 | 70,70 | 35.70 | 08/07/2025 |
| OP.STX50 C 5600 2512 | 152,30 | 4.17 | 10/07/2025 |
| OP.STX50 C 5600 2603 | 209,40 | 2.80 | 10/07/2025 |
| OP.STX50 C 5600 2606 | 225,50 | -0.22 | 10/07/2025 |
| OP.STX50 C 5625 2507 | 1,40 | -44.00 | 10/07/2025 |
| OP.STX50 C 5625 2508 | 24,80 | -11.43 | 10/07/2025 |
| OP.STX50 C 5625 2509 | 60,40 | 1.85 | 10/07/2025 |
| OP.STX50 C 5625 2510 | 82,40 | 0.00 | 09/07/2025 |
| OP.STX50 C 5625 2512 | 144,60 | 18.33 | 10/07/2025 |
| OP.STX50 C 5625 2603 | 0,00 | 0.00 | |
| OP.STX50 C 5650 2507 | 1,20 | 0.00 | 10/07/2025 |
| OP.STX50 C 5650 2508 | 19,50 | -12.95 | 10/07/2025 |
| OP.STX50 C 5650 2509 | 51,50 | -6.19 | 10/07/2025 |
| OP.STX50 C 5650 2510 | 74,40 | 0.81 | 10/07/2025 |
| OP.STX50 C 5650 2512 | 132,20 | 17.93 | 10/07/2025 |
| OP.STX50 C 5650 2603 | 146,80 | 6.22 | 08/07/2025 |
| OP.STX50 C 5650 2606 | 176,90 | 10.91 | 08/07/2025 |
| OP.STX50 C 5675 2507 | 0,80 | -27.27 | 10/07/2025 |
| OP.STX50 C 5675 2508 | 15,60 | -17.89 | 10/07/2025 |
| OP.STX50 C 5675 2509 | 44,50 | -6.51 | 10/07/2025 |
| OP.STX50 C 5675 2510 | 65,80 | 60.88 | 09/07/2025 |
| OP.STX50 C 5675 2512 | 103,20 | 27.72 | 09/07/2025 |
| OP.STX50 C 5675 2603 | 0,00 | 0.00 | |
| OP.STX50 C 5700 2507 | 0,60 | -53.85 | 10/07/2025 |
| OP.STX50 C 5700 2508 | 12,20 | -9.63 | 10/07/2025 |
| OP.STX50 C 5700 2509 | 38,30 | -6.81 | 10/07/2025 |
| OP.STX50 C 5700 2510 | 66,70 | 9.34 | 10/07/2025 |
| OP.STX50 C 5700 2512 | 112,10 | 3.41 | 10/07/2025 |
| OP.STX50 C 5700 2603 | 172,90 | 9.29 | 10/07/2025 |
| OP.STX50 C 5700 2606 | 149,00 | 11.28 | 08/07/2025 |
| |<< | < Prec | Pagina 135/158 | Succ > | >>| |