Futures
Index futures | Mini futures | Stock futures | CME | Eurex
| Eurex |
Nome |
Valore |
Variazione |
Data |
| OP.STX50 P 2800 2606 | 4,70 | 0.00 | 29/01/2026 |
| OP.STX50 P 2800 2609 | 7,80 | 0.00 | 27/01/2026 |
| OP.STX50 P 2800 2612 | 12,90 | 0.00 | 13/01/2026 |
| OP.STX50 P 2900 2602 | 0,10 | 0.00 | 26/01/2026 |
| OP.STX50 P 2900 2603 | 0,40 | -66.67 | 04/02/2026 |
| OP.STX50 P 2900 2604 | 0,00 | 0.00 | |
| OP.STX50 P 2900 2605 | 0,00 | 0.00 | |
| OP.STX50 P 2900 2606 | 4,10 | 0.00 | 27/01/2026 |
| OP.STX50 P 2900 2609 | 9,00 | 0.00 | 09/01/2026 |
| OP.STX50 P 2900 2612 | 0,00 | 0.00 | |
| OP.STX50 P 2975 2612 | 17,90 | 0.00 | 19/01/2026 |
| OP.STX50 P 3000 2602 | 0,30 | 0.00 | 21/01/2026 |
| OP.STX50 P 3000 2603 | 0,40 | -55.56 | 04/02/2026 |
| OP.STX50 P 3000 2604 | 1,30 | -13.33 | 04/02/2026 |
| OP.STX50 P 3000 2605 | 0,00 | 0.00 | |
| OP.STX50 P 3000 2606 | 4,50 | 2.27 | 03/02/2026 |
| OP.STX50 P 3000 2609 | 10,60 | 0.00 | 30/12/2025 |
| OP.STX50 P 3000 2612 | 16,30 | 0.00 | 29/01/2026 |
| OP.STX50 P 3100 2602 | 0,40 | 0.00 | 21/01/2026 |
| OP.STX50 P 3100 2603 | 1,00 | -41.18 | 02/02/2026 |
| OP.STX50 P 3100 2604 | 1,40 | -12.50 | 04/02/2026 |
| OP.STX50 P 3100 2605 | 0,00 | 0.00 | |
| OP.STX50 P 3100 2606 | 5,30 | 0.00 | 22/01/2026 |
| OP.STX50 P 3100 2609 | 10,50 | 0.00 | 09/01/2026 |
| OP.STX50 P 3100 2612 | 21,00 | 0.00 | 20/01/2026 |
| OP.STX50 P 3125 2612 | 18,90 | 0.00 | 14/01/2026 |
| OP.STX50 P 3200 2602 | 0,20 | 0.00 | 22/01/2026 |
| OP.STX50 P 3200 2603 | 1,40 | 0.00 | 19/01/2026 |
| OP.STX50 P 3200 2604 | 3,00 | 0.00 | 29/01/2026 |
| OP.STX50 P 3200 2605 | 0,00 | 0.00 | |
| OP.STX50 P 3200 2606 | 5,60 | 0.00 | 27/01/2026 |
| OP.STX50 P 3200 2609 | 14,90 | 0.00 | 19/12/2025 |
| OP.STX50 P 3200 2612 | 24,90 | 0.00 | 20/01/2026 |
| OP.STX50 P 3300 2602 | 0,20 | 0.00 | 26/01/2026 |
| OP.STX50 P 3300 2603 | 1,00 | 0.00 | 26/01/2026 |
| OP.STX50 P 3300 2604 | 1,90 | 0.00 | 03/02/2026 |
| OP.STX50 P 3300 2605 | 0,00 | 0.00 | |
| OP.STX50 P 3300 2606 | 5,70 | -9.52 | 03/02/2026 |
| OP.STX50 P 3300 2609 | 15,90 | 0.00 | 22/12/2025 |
| OP.STX50 P 3300 2612 | 20,70 | -8.81 | 03/02/2026 |
| OP.STX50 P 3400 2602 | 0,30 | 0.00 | 22/01/2026 |
| OP.STX50 P 3400 2603 | 1,30 | 0.00 | 23/01/2026 |
| OP.STX50 P 3400 2604 | 2,80 | 0.00 | 29/01/2026 |
| OP.STX50 P 3400 2605 | 0,00 | 0.00 | |
| OP.STX50 P 3400 2606 | 8,00 | 0.00 | 26/01/2026 |
| OP.STX50 P 3400 2609 | 15,40 | -3.75 | 02/02/2026 |
| OP.STX50 P 3400 2612 | 23,30 | 0.00 | 15/01/2026 |
| OP.STX50 P 3500 2602 | 0,50 | 0.00 | 29/01/2026 |
| OP.STX50 P 3500 2603 | 1,00 | 25.00 | 04/02/2026 |
| OP.STX50 P 3500 2604 | 2,50 | -19.35 | 03/02/2026 |
| |<< | < Prec | Pagina 135/151 | Succ > | >>| |