Futures
Index futures | Mini futures | Stock futures | CME | Eurex
| Eurex |
Nome |
Valore |
Variazione |
Data |
| OP.STX50 C 6375 2609 | 81,10 | 5.60 | 08/09/2026 |
| OP.STX50 C 6375 2610 | 133,60 | 0.15 | 04/09/2026 |
| OP.STX50 C 6375 2611 | 194,30 | 0.00 | 07/09/2026 |
| OP.STX50 C 6375 2612 | 229,50 | 1.50 | 07/09/2026 |
| OP.STX50 C 6400 2609 | 65,60 | 5.98 | 08/09/2026 |
| OP.STX50 C 6400 2610 | 125,40 | 3.89 | 08/09/2026 |
| OP.STX50 C 6400 2611 | 179,50 | 1.41 | 07/09/2026 |
| OP.STX50 C 6400 2612 | 219,70 | 2.28 | 08/09/2026 |
| OP.STX50 C 6400 2703 | 327,40 | 3.35 | 08/09/2026 |
| OP.STX50 C 6400 2706 | 377,20 | 1.32 | 08/09/2026 |
| OP.STX50 C 6400 2709 | 450,10 | 0.74 | 04/09/2026 |
| OP.STX50 C 6425 2609 | 51,80 | 5.71 | 08/09/2026 |
| OP.STX50 C 6425 2610 | 111,30 | 4.02 | 08/09/2026 |
| OP.STX50 C 6425 2611 | 169,70 | 2.60 | 08/09/2026 |
| OP.STX50 C 6425 2612 | 200,80 | 2.61 | 07/09/2026 |
| OP.STX50 C 6450 2609 | 39,90 | 5.56 | 08/09/2026 |
| OP.STX50 C 6450 2610 | 98,10 | 4.14 | 08/09/2026 |
| OP.STX50 C 6450 2611 | 155,90 | 2.63 | 08/09/2026 |
| OP.STX50 C 6450 2612 | 184,90 | 0.38 | 04/09/2026 |
| OP.STX50 C 6450 2703 | 289,70 | 0.45 | 04/09/2026 |
| OP.STX50 C 6450 2706 | 350,10 | 1.39 | 08/09/2026 |
| OP.STX50 C 6475 2609 | 30,00 | 5.63 | 08/09/2026 |
| OP.STX50 C 6475 2610 | 85,80 | 4.25 | 08/09/2026 |
| OP.STX50 C 6475 2611 | 142,80 | -29.69 | 08/09/2026 |
| OP.STX50 C 6475 2612 | 178,20 | 2.30 | 08/09/2026 |
| OP.STX50 C 6500 2609 | 21,80 | 5.31 | 08/09/2026 |
| OP.STX50 C 6500 2610 | 74,60 | 4.34 | 08/09/2026 |
| OP.STX50 C 6500 2611 | 130,40 | 2.68 | 08/09/2026 |
| OP.STX50 C 6500 2612 | 165,50 | 2.29 | 08/09/2026 |
| OP.STX50 C 6500 2703 | 266,70 | 1.56 | 07/09/2026 |
| OP.STX50 C 6500 2706 | 324,00 | 3.61 | 08/09/2026 |
| OP.STX50 C 6500 2709 | 400,00 | 1.09 | 07/09/2026 |
| OP.STX50 C 6525 2609 | 15,40 | 4.76 | 08/09/2026 |
| OP.STX50 C 6525 2610 | 64,40 | 4.38 | 08/09/2026 |
| OP.STX50 C 6525 2611 | 118,60 | -17.00 | 08/09/2026 |
| OP.STX50 C 6525 2612 | 153,30 | 2.34 | 08/09/2026 |
| OP.STX50 C 6550 2609 | 10,50 | 2.94 | 08/09/2026 |
| OP.STX50 C 6550 2610 | 55,20 | 4.55 | 08/09/2026 |
| OP.STX50 C 6550 2611 | 100,20 | 0.00 | 02/09/2026 |
| OP.STX50 C 6550 2612 | 136,40 | 0.37 | 04/09/2026 |
| OP.STX50 C 6550 2703 | 245,00 | 1.62 | 08/09/2026 |
| OP.STX50 C 6550 2706 | 299,10 | 3.32 | 08/09/2026 |
| OP.STX50 C 6575 2609 | 7,00 | 1.45 | 08/09/2026 |
| OP.STX50 C 6575 2610 | 46,90 | 4.45 | 08/09/2026 |
| OP.STX50 C 6575 2611 | 90,60 | 0.00 | 02/09/2026 |
| OP.STX50 C 6575 2612 | 127,60 | 1.84 | 07/09/2026 |
| OP.STX50 C 6600 2609 | 4,70 | 4.44 | 08/09/2026 |
| OP.STX50 C 6600 2610 | 39,60 | 4.49 | 08/09/2026 |
| OP.STX50 C 6600 2611 | 83,60 | -0.71 | 04/09/2026 |
| OP.STX50 C 6600 2612 | 120,30 | 2.56 | 08/09/2026 |
| |<< | < Prec | Pagina 135/154 | Succ > | >>| |