Futures
Index futures | Mini futures | Stock futures | CME | Eurex
| Eurex |
Nome |
Valore |
Variazione |
Data |
| OP.STX50 P 4575 2609 | 20,60 | 0.00 | 27/05/2026 |
| OP.STX50 P 4600 2606 | 0,40 | 0.00 | 08/06/2026 |
| OP.STX50 P 4600 2607 | 3,80 | 22.58 | 09/06/2026 |
| OP.STX50 P 4600 2608 | 11,70 | 14.71 | 09/06/2026 |
| OP.STX50 P 4600 2609 | 17,60 | -16.98 | 08/06/2026 |
| OP.STX50 P 4600 2612 | 47,60 | 7.94 | 09/06/2026 |
| OP.STX50 P 4600 2703 | 70,90 | -0.70 | 05/06/2026 |
| OP.STX50 P 4600 2706 | 99,90 | 0.00 | 04/06/2026 |
| OP.STX50 P 4625 2606 | 0,60 | 0.00 | 03/06/2026 |
| OP.STX50 P 4625 2607 | 15,40 | 0.00 | 18/05/2026 |
| OP.STX50 P 4625 2608 | 12,20 | 15.09 | 09/06/2026 |
| OP.STX50 P 4625 2609 | 21,40 | 0.00 | 28/05/2026 |
| OP.STX50 P 4650 2606 | 0,60 | 0.00 | 03/06/2026 |
| OP.STX50 P 4650 2607 | 11,70 | 0.00 | 20/05/2026 |
| OP.STX50 P 4650 2608 | 12,60 | 14.55 | 09/06/2026 |
| OP.STX50 P 4650 2609 | 19,60 | 0.00 | 02/06/2026 |
| OP.STX50 P 4650 2612 | 50,40 | -8.86 | 09/06/2026 |
| OP.STX50 P 4650 2703 | 80,70 | 0.00 | 22/05/2026 |
| OP.STX50 P 4675 2606 | 0,50 | -16.67 | 08/06/2026 |
| OP.STX50 P 4675 2607 | 3,50 | -71.07 | 05/06/2026 |
| OP.STX50 P 4675 2608 | 13,10 | 13.91 | 09/06/2026 |
| OP.STX50 P 4675 2609 | 19,50 | -15.95 | 08/06/2026 |
| OP.STX50 P 4700 2606 | 0,60 | 20.00 | 09/06/2026 |
| OP.STX50 P 4700 2607 | 4,50 | 18.42 | 09/06/2026 |
| OP.STX50 P 4700 2608 | 13,60 | 14.29 | 09/06/2026 |
| OP.STX50 P 4700 2609 | 22,60 | 11.88 | 09/06/2026 |
| OP.STX50 P 4700 2612 | 49,50 | -3.13 | 08/06/2026 |
| OP.STX50 P 4700 2703 | 76,00 | 2.70 | 04/06/2026 |
| OP.STX50 P 4700 2706 | 109,90 | -2.31 | 04/06/2026 |
| OP.STX50 P 4725 2606 | 0,50 | -16.67 | 08/06/2026 |
| OP.STX50 P 4725 2607 | 13,10 | 0.00 | 20/05/2026 |
| OP.STX50 P 4725 2608 | 14,10 | 13.71 | 09/06/2026 |
| OP.STX50 P 4725 2609 | 23,40 | 11.96 | 09/06/2026 |
| OP.STX50 P 4750 2606 | 0,60 | 0.00 | 08/06/2026 |
| OP.STX50 P 4750 2607 | 19,00 | 0.00 | 18/05/2026 |
| OP.STX50 P 4750 2608 | 14,70 | 14.84 | 09/06/2026 |
| OP.STX50 P 4750 2609 | 24,20 | 11.52 | 09/06/2026 |
| OP.STX50 P 4750 2612 | 51,40 | 0.00 | 02/06/2026 |
| OP.STX50 P 4750 2703 | 80,00 | -4.08 | 04/06/2026 |
| OP.STX50 P 4775 2606 | 0,60 | 0.00 | 05/06/2026 |
| OP.STX50 P 4775 2607 | 6,60 | 0.00 | 28/05/2026 |
| OP.STX50 P 4775 2608 | 15,20 | 14.29 | 09/06/2026 |
| OP.STX50 P 4775 2609 | 23,30 | -12.73 | 05/06/2026 |
| OP.STX50 P 4800 2606 | 0,60 | -14.29 | 08/06/2026 |
| OP.STX50 P 4800 2607 | 4,50 | 2.27 | 08/06/2026 |
| OP.STX50 P 4800 2608 | 15,80 | 13.67 | 09/06/2026 |
| OP.STX50 P 4800 2609 | 23,30 | -7.17 | 08/06/2026 |
| OP.STX50 P 4800 2612 | 55,50 | -3.31 | 04/06/2026 |
| OP.STX50 P 4800 2703 | 87,40 | 3.68 | 05/06/2026 |
| OP.STX50 P 4800 2706 | 122,60 | -2.70 | 08/06/2026 |
| |<< | < Prec | Pagina 135/145 | Succ > | >>| |