Futures
Index futures | Mini futures | Stock futures | CME | Eurex
| Eurex |
Nome |
Valore |
Variazione |
Data |
| OP.STX50 P 3800 2511 | 3,90 | -25.00 | 12/09/2025 |
| OP.STX50 P 3800 2512 | 7,10 | -14.46 | 12/09/2025 |
| OP.STX50 P 3800 2603 | 19,40 | -22.09 | 10/09/2025 |
| OP.STX50 P 3800 2606 | 33,80 | -12.44 | 11/09/2025 |
| OP.STX50 P 3800 2609 | 47,30 | -1.25 | 12/09/2025 |
| OP.STX50 P 3825 2509 | 0,30 | 50.00 | 08/09/2025 |
| OP.STX50 P 3825 2510 | 1,50 | -25.00 | 11/09/2025 |
| OP.STX50 P 3825 2511 | 4,10 | -29.31 | 12/09/2025 |
| OP.STX50 P 3825 2512 | 11,20 | 0.00 | 26/08/2025 |
| OP.STX50 P 3825 2603 | 25,00 | 0.00 | 02/09/2025 |
| OP.STX50 P 3850 2509 | 0,20 | -33.33 | 09/09/2025 |
| OP.STX50 P 3850 2510 | 1,10 | -62.07 | 12/09/2025 |
| OP.STX50 P 3850 2511 | 5,30 | -5.36 | 09/09/2025 |
| OP.STX50 P 3850 2512 | 7,60 | -67.80 | 12/09/2025 |
| OP.STX50 P 3850 2603 | 25,00 | 0.00 | 29/08/2025 |
| OP.STX50 P 3875 2509 | 0,40 | 33.33 | 08/09/2025 |
| OP.STX50 P 3875 2510 | 3,00 | 0.00 | 22/08/2025 |
| OP.STX50 P 3875 2511 | 4,40 | -24.14 | 12/09/2025 |
| OP.STX50 P 3875 2512 | 10,60 | -10.92 | 05/09/2025 |
| OP.STX50 P 3875 2603 | 33,20 | 0.00 | 07/07/2025 |
| OP.STX50 P 3900 2509 | 0,40 | -20.00 | 08/09/2025 |
| OP.STX50 P 3900 2510 | 1,20 | -42.86 | 12/09/2025 |
| OP.STX50 P 3900 2511 | 4,50 | -49.44 | 12/09/2025 |
| OP.STX50 P 3900 2512 | 8,30 | -13.54 | 12/09/2025 |
| OP.STX50 P 3900 2603 | 26,60 | 0.00 | 29/08/2025 |
| OP.STX50 P 3900 2606 | 41,70 | 0.00 | 18/08/2025 |
| OP.STX50 P 3900 2609 | 52,90 | -13.14 | 12/09/2025 |
| OP.STX50 P 3925 2509 | 0,40 | -33.33 | 08/09/2025 |
| OP.STX50 P 3925 2510 | 1,30 | -65.79 | 12/09/2025 |
| OP.STX50 P 3925 2511 | 7,20 | 0.00 | 22/08/2025 |
| OP.STX50 P 3925 2512 | 11,20 | -32.12 | 05/09/2025 |
| OP.STX50 P 3925 2603 | 27,50 | 0.00 | 28/07/2025 |
| OP.STX50 P 3950 2509 | 0,40 | -33.33 | 08/09/2025 |
| OP.STX50 P 3950 2510 | 1,30 | -56.67 | 12/09/2025 |
| OP.STX50 P 3950 2511 | 4,90 | -30.00 | 12/09/2025 |
| OP.STX50 P 3950 2512 | 10,60 | -19.08 | 09/09/2025 |
| OP.STX50 P 3950 2603 | 28,20 | 0.00 | 29/08/2025 |
| OP.STX50 P 3975 2509 | 0,40 | 33.33 | 08/09/2025 |
| OP.STX50 P 3975 2510 | 1,40 | 0.00 | 12/09/2025 |
| OP.STX50 P 3975 2511 | 4,90 | -12.50 | 12/09/2025 |
| OP.STX50 P 3975 2512 | 10,90 | -57.92 | 10/09/2025 |
| OP.STX50 P 3975 2603 | 26,30 | 0.00 | 21/08/2025 |
| OP.STX50 P 4000 2509 | 0,20 | -50.00 | 10/09/2025 |
| OP.STX50 P 4000 2510 | 1,50 | -16.67 | 12/09/2025 |
| OP.STX50 P 4000 2511 | 6,80 | -27.66 | 10/09/2025 |
| OP.STX50 P 4000 2512 | 9,80 | -1.01 | 12/09/2025 |
| OP.STX50 P 4000 2603 | 25,00 | -3.85 | 10/09/2025 |
| OP.STX50 P 4000 2606 | 43,00 | -9.85 | 11/09/2025 |
| OP.STX50 P 4000 2609 | 59,20 | -4.52 | 12/09/2025 |
| OP.STX50 P 4025 2509 | 0,60 | 0.00 | 05/09/2025 |
| |<< | < Prec | Pagina 135/148 | Succ > | >>| |