Futures
Index futures | Mini futures | Stock futures | CME | Eurex
| Eurex |
Nome |
Valore |
Variazione |
Data |
| OP.STX50 P 4200 2609 | 13,00 | 11.11 | 10/06/2026 |
| OP.STX50 P 4200 2612 | 32,50 | 7.62 | 10/06/2026 |
| OP.STX50 P 4200 2703 | 51,00 | 5.37 | 10/06/2026 |
| OP.STX50 P 4200 2706 | 70,40 | 0.00 | 03/06/2026 |
| OP.STX50 P 4250 2606 | 0,30 | 0.00 | 02/06/2026 |
| OP.STX50 P 4250 2607 | 2,00 | 0.00 | 03/06/2026 |
| OP.STX50 P 4250 2612 | 31,10 | 0.00 | 28/05/2026 |
| OP.STX50 P 4300 2606 | 0,30 | 0.00 | 03/06/2026 |
| OP.STX50 P 4300 2607 | 2,30 | 0.00 | 02/06/2026 |
| OP.STX50 P 4300 2608 | 7,70 | 14.93 | 09/06/2026 |
| OP.STX50 P 4300 2609 | 14,80 | 11.28 | 10/06/2026 |
| OP.STX50 P 4300 2612 | 36,40 | 12.00 | 10/06/2026 |
| OP.STX50 P 4300 2703 | 52,10 | 0.00 | 05/06/2026 |
| OP.STX50 P 4300 2706 | 78,80 | 3.41 | 09/06/2026 |
| OP.STX50 P 4350 2606 | 0,30 | -25.00 | 08/06/2026 |
| OP.STX50 P 4350 2607 | 3,00 | 0.00 | 29/05/2026 |
| OP.STX50 P 4350 2608 | 8,20 | 13.89 | 09/06/2026 |
| OP.STX50 P 4350 2612 | 42,70 | 0.00 | 21/05/2026 |
| OP.STX50 P 4400 2606 | 0,30 | 0.00 | 05/06/2026 |
| OP.STX50 P 4400 2607 | 2,70 | -3.57 | 09/06/2026 |
| OP.STX50 P 4400 2608 | 8,80 | 14.29 | 09/06/2026 |
| OP.STX50 P 4400 2609 | 16,80 | 11.26 | 10/06/2026 |
| OP.STX50 P 4400 2612 | 35,10 | 1.45 | 08/06/2026 |
| OP.STX50 P 4400 2703 | 62,40 | 5.41 | 10/06/2026 |
| OP.STX50 P 4400 2706 | 0,00 | 0.00 | |
| OP.STX50 P 4450 2606 | 0,40 | 0.00 | 03/06/2026 |
| OP.STX50 P 4450 2607 | 3,30 | 32.00 | 10/06/2026 |
| OP.STX50 P 4450 2608 | 9,40 | 14.63 | 09/06/2026 |
| OP.STX50 P 4450 2609 | 14,40 | -3.36 | 08/06/2026 |
| OP.STX50 P 4450 2612 | 37,20 | 0.00 | 08/06/2026 |
| OP.STX50 P 4500 2606 | 0,40 | 0.00 | 09/06/2026 |
| OP.STX50 P 4500 2607 | 3,60 | 12.50 | 10/06/2026 |
| OP.STX50 P 4500 2608 | 10,10 | 13.48 | 09/06/2026 |
| OP.STX50 P 4500 2609 | 19,10 | 11.05 | 10/06/2026 |
| OP.STX50 P 4500 2612 | 45,50 | 15.78 | 10/06/2026 |
| OP.STX50 P 4500 2703 | 69,10 | 8.14 | 10/06/2026 |
| OP.STX50 P 4500 2706 | 94,70 | 4.30 | 05/06/2026 |
| OP.STX50 P 4525 2606 | 0,40 | -20.00 | 05/06/2026 |
| OP.STX50 P 4525 2607 | 2,70 | -79.23 | 05/06/2026 |
| OP.STX50 P 4525 2608 | 10,50 | 14.13 | 09/06/2026 |
| OP.STX50 P 4525 2609 | 17,80 | 7.88 | 09/06/2026 |
| OP.STX50 P 4550 2606 | 0,40 | -20.00 | 05/06/2026 |
| OP.STX50 P 4550 2607 | 3,60 | 0.00 | 03/06/2026 |
| OP.STX50 P 4550 2608 | 10,90 | 14.74 | 09/06/2026 |
| OP.STX50 P 4550 2609 | 20,40 | 20.00 | 10/06/2026 |
| OP.STX50 P 4550 2612 | 48,20 | 7.35 | 10/06/2026 |
| OP.STX50 P 4550 2703 | 72,80 | 0.00 | 22/05/2026 |
| OP.STX50 P 4575 2606 | 0,50 | 0.00 | 03/06/2026 |
| OP.STX50 P 4575 2607 | 4,20 | -22.22 | 10/06/2026 |
| OP.STX50 P 4575 2608 | 11,30 | 14.14 | 09/06/2026 |
| |<< | < Prec | Pagina 134/145 | Succ > | >>| |