Futures
Index futures | Mini futures | Stock futures | CME | Eurex
| Eurex |
Nome |
Valore |
Variazione |
Data |
| OP.STX50 P 3550 2511 | 5,30 | 0.00 | 29/08/2025 |
| OP.STX50 P 3550 2512 | 5,80 | 1.75 | 12/09/2025 |
| OP.STX50 P 3550 2603 | 16,20 | 0.00 | 22/08/2025 |
| OP.STX50 P 3600 2509 | 0,40 | 0.00 | 29/08/2025 |
| OP.STX50 P 3600 2510 | 0,70 | -12.50 | 11/09/2025 |
| OP.STX50 P 3600 2511 | 3,00 | -46.43 | 12/09/2025 |
| OP.STX50 P 3600 2512 | 6,80 | 0.00 | 10/09/2025 |
| OP.STX50 P 3600 2603 | 19,00 | 0.00 | 29/08/2025 |
| OP.STX50 P 3600 2606 | 26,90 | 0.00 | 22/08/2025 |
| OP.STX50 P 3600 2609 | 38,10 | 0.00 | 12/09/2025 |
| OP.STX50 P 3625 2509 | 0,20 | -33.33 | 08/09/2025 |
| OP.STX50 P 3625 2510 | 2,30 | 0.00 | 19/08/2025 |
| OP.STX50 P 3625 2511 | 5,70 | 16.33 | 04/09/2025 |
| OP.STX50 P 3625 2512 | 7,70 | -20.62 | 05/09/2025 |
| OP.STX50 P 3625 2603 | 26,70 | 0.00 | 04/08/2025 |
| OP.STX50 P 3650 2509 | 0,20 | -50.00 | 08/09/2025 |
| OP.STX50 P 3650 2510 | 0,70 | -41.67 | 11/09/2025 |
| OP.STX50 P 3650 2511 | 5,90 | 15.69 | 04/09/2025 |
| OP.STX50 P 3650 2512 | 8,00 | -20.00 | 05/09/2025 |
| OP.STX50 P 3650 2603 | 23,80 | 0.00 | 24/07/2025 |
| OP.STX50 P 3650 2606 | 34,10 | 2.40 | 05/09/2025 |
| OP.STX50 P 3675 2509 | 0,20 | -60.00 | 08/09/2025 |
| OP.STX50 P 3675 2510 | 1,20 | -53.85 | 10/09/2025 |
| OP.STX50 P 3675 2511 | 5,20 | 0.00 | 22/08/2025 |
| OP.STX50 P 3675 2512 | 9,80 | -4.85 | 04/09/2025 |
| OP.STX50 P 3675 2603 | 26,40 | 0.00 | 22/07/2025 |
| OP.STX50 P 3700 2509 | 0,10 | -66.67 | 09/09/2025 |
| OP.STX50 P 3700 2510 | 1,20 | -7.69 | 11/09/2025 |
| OP.STX50 P 3700 2511 | 3,70 | -31.48 | 11/09/2025 |
| OP.STX50 P 3700 2512 | 6,60 | -2.94 | 12/09/2025 |
| OP.STX50 P 3700 2603 | 20,50 | 0.00 | 26/08/2025 |
| OP.STX50 P 3700 2606 | 30,00 | -11.24 | 11/09/2025 |
| OP.STX50 P 3700 2609 | 0,00 | 0.00 | |
| OP.STX50 P 3725 2509 | 0,30 | 50.00 | 08/09/2025 |
| OP.STX50 P 3725 2510 | 1,70 | -26.09 | 05/09/2025 |
| OP.STX50 P 3725 2511 | 5,60 | 0.00 | 05/09/2025 |
| OP.STX50 P 3725 2512 | 8,70 | -9.38 | 05/09/2025 |
| OP.STX50 P 3725 2603 | 25,00 | 0.00 | 31/07/2025 |
| OP.STX50 P 3750 2509 | 0,30 | 50.00 | 08/09/2025 |
| OP.STX50 P 3750 2510 | 1,40 | 0.00 | 10/09/2025 |
| OP.STX50 P 3750 2511 | 5,70 | 0.00 | 22/08/2025 |
| OP.STX50 P 3750 2512 | 12,60 | 0.00 | 12/08/2025 |
| OP.STX50 P 3750 2603 | 25,00 | 0.00 | 02/09/2025 |
| OP.STX50 P 3775 2509 | 0,30 | 50.00 | 08/09/2025 |
| OP.STX50 P 3775 2510 | 2,00 | -35.48 | 05/09/2025 |
| OP.STX50 P 3775 2511 | 3,80 | -24.00 | 12/09/2025 |
| OP.STX50 P 3775 2512 | 9,30 | -32.12 | 05/09/2025 |
| OP.STX50 P 3775 2603 | 25,00 | 0.00 | 02/09/2025 |
| OP.STX50 P 3800 2509 | 0,30 | -25.00 | 08/09/2025 |
| OP.STX50 P 3800 2510 | 1,00 | -37.50 | 12/09/2025 |
| |<< | < Prec | Pagina 134/148 | Succ > | >>| |