Futures
Index futures | Mini futures | Stock futures | CME | Eurex
| Eurex |
Nome |
Valore |
Variazione |
Data |
| OP.STX50 P 3600 2703 | 27,90 | 8.14 | 10/06/2026 |
| OP.STX50 P 3600 2706 | 43,20 | 5.62 | 10/06/2026 |
| OP.STX50 P 3650 2606 | 0,30 | 0.00 | 22/05/2026 |
| OP.STX50 P 3650 2607 | 0,80 | 0.00 | 10/06/2026 |
| OP.STX50 P 3700 2606 | 0,30 | 0.00 | 22/05/2026 |
| OP.STX50 P 3700 2607 | 0,90 | 12.50 | 10/06/2026 |
| OP.STX50 P 3700 2608 | 3,30 | 3.12 | 09/06/2026 |
| OP.STX50 P 3700 2609 | 6,00 | 0.00 | 09/06/2026 |
| OP.STX50 P 3700 2612 | 18,70 | 16.15 | 10/06/2026 |
| OP.STX50 P 3700 2703 | 29,00 | 0.00 | 01/06/2026 |
| OP.STX50 P 3700 2706 | 0,00 | 0.00 | |
| OP.STX50 P 3750 2607 | 0,90 | 12.50 | 09/06/2026 |
| OP.STX50 P 3800 2606 | 0,10 | 0.00 | 02/06/2026 |
| OP.STX50 P 3800 2607 | 1,00 | 25.00 | 10/06/2026 |
| OP.STX50 P 3800 2608 | 3,30 | 0.00 | 08/06/2026 |
| OP.STX50 P 3800 2609 | 7,70 | 22.22 | 10/06/2026 |
| OP.STX50 P 3800 2612 | 18,70 | 0.00 | 03/06/2026 |
| OP.STX50 P 3800 2703 | 32,20 | 0.00 | 01/06/2026 |
| OP.STX50 P 3800 2706 | 52,00 | 5.69 | 10/06/2026 |
| OP.STX50 P 3850 2607 | 0,90 | -35.71 | 08/06/2026 |
| OP.STX50 P 3900 2606 | 0,10 | -50.00 | 10/06/2026 |
| OP.STX50 P 3900 2607 | 1,30 | 18.18 | 10/06/2026 |
| OP.STX50 P 3900 2608 | 5,00 | 0.00 | 01/06/2026 |
| OP.STX50 P 3900 2609 | 8,80 | 23.94 | 10/06/2026 |
| OP.STX50 P 3900 2612 | 20,90 | 0.00 | 03/06/2026 |
| OP.STX50 P 3900 2703 | 35,70 | 2.88 | 09/06/2026 |
| OP.STX50 P 3900 2706 | 0,00 | 0.00 | |
| OP.STX50 P 3950 2607 | 1,40 | 40.00 | 10/06/2026 |
| OP.STX50 P 4000 2606 | 0,20 | 0.00 | 10/06/2026 |
| OP.STX50 P 4000 2607 | 1,40 | 27.27 | 09/06/2026 |
| OP.STX50 P 4000 2608 | 5,10 | 15.91 | 09/06/2026 |
| OP.STX50 P 4000 2609 | 8,00 | -2.44 | 08/06/2026 |
| OP.STX50 P 4000 2612 | 26,00 | 11.59 | 10/06/2026 |
| OP.STX50 P 4000 2703 | 37,50 | -2.34 | 08/06/2026 |
| OP.STX50 P 4000 2706 | 0,00 | 0.00 | |
| OP.STX50 P 4050 2607 | 1,70 | 41.67 | 10/06/2026 |
| OP.STX50 P 4050 2612 | 24,60 | 0.00 | 03/06/2026 |
| OP.STX50 P 4100 2606 | 0,30 | 0.00 | 01/06/2026 |
| OP.STX50 P 4100 2607 | 1,60 | 14.29 | 09/06/2026 |
| OP.STX50 P 4100 2608 | 6,60 | 13.79 | 10/06/2026 |
| OP.STX50 P 4100 2609 | 11,50 | 11.65 | 10/06/2026 |
| OP.STX50 P 4100 2612 | 26,00 | 0.00 | 03/06/2026 |
| OP.STX50 P 4100 2703 | 43,70 | 0.00 | 01/06/2026 |
| OP.STX50 P 4100 2706 | 65,20 | 0.00 | 09/06/2026 |
| OP.STX50 P 4150 2606 | 0,20 | 0.00 | 10/06/2026 |
| OP.STX50 P 4150 2607 | 1,80 | 20.00 | 09/06/2026 |
| OP.STX50 P 4150 2612 | 27,50 | 0.00 | 03/06/2026 |
| OP.STX50 P 4200 2606 | 0,30 | 0.00 | 03/06/2026 |
| OP.STX50 P 4200 2607 | 1,90 | 35.71 | 09/06/2026 |
| OP.STX50 P 4200 2608 | 7,60 | 13.43 | 10/06/2026 |
| |<< | < Prec | Pagina 133/145 | Succ > | >>| |