Futures
Index futures | Mini futures | Stock futures | CME | Eurex
| Eurex |
Nome |
Valore |
Variazione |
Data |
| OP.STX50 C 6500 2603 | 3,00 | -41.18 | 05/02/2026 |
| OP.STX50 C 6500 2604 | 9,40 | -36.05 | 05/02/2026 |
| OP.STX50 C 6500 2605 | 19,20 | 0.00 | 05/02/2026 |
| OP.STX50 C 6500 2606 | 28,70 | -28.43 | 05/02/2026 |
| OP.STX50 C 6500 2609 | 89,20 | 1.13 | 04/02/2026 |
| OP.STX50 C 6500 2612 | 135,90 | -4.50 | 05/02/2026 |
| OP.STX50 C 6525 2602 | 0,90 | 0.00 | 19/01/2026 |
| OP.STX50 C 6525 2603 | 2,50 | -26.47 | 05/02/2026 |
| OP.STX50 C 6525 2604 | 8,00 | -27.93 | 05/02/2026 |
| OP.STX50 C 6525 2605 | 0,00 | 0.00 | |
| OP.STX50 C 6525 2606 | 34,80 | 24.29 | 02/02/2026 |
| OP.STX50 C 6550 2602 | 0,30 | 0.00 | 29/01/2026 |
| OP.STX50 C 6550 2603 | 2,00 | -39.39 | 05/02/2026 |
| OP.STX50 C 6550 2604 | 6,30 | -47.06 | 05/02/2026 |
| OP.STX50 C 6550 2605 | 16,40 | 0.00 | 03/02/2026 |
| OP.STX50 C 6550 2606 | 30,90 | 23.11 | 02/02/2026 |
| OP.STX50 C 6550 2609 | 68,60 | -1.15 | 30/01/2026 |
| OP.STX50 C 6550 2612 | 122,90 | -13.63 | 05/02/2026 |
| OP.STX50 C 6575 2602 | 0,30 | 0.00 | 21/01/2026 |
| OP.STX50 C 6575 2603 | 2,50 | 0.00 | 27/01/2026 |
| OP.STX50 C 6575 2604 | 5,80 | -29.27 | 05/02/2026 |
| OP.STX50 C 6575 2605 | 17,30 | 0.00 | 03/02/2026 |
| OP.STX50 C 6575 2606 | 25,60 | 13.78 | 02/02/2026 |
| OP.STX50 C 6600 2602 | 0,90 | 0.00 | 16/01/2026 |
| OP.STX50 C 6600 2603 | 2,20 | -31.25 | 04/02/2026 |
| OP.STX50 C 6600 2604 | 5,00 | -28.57 | 05/02/2026 |
| OP.STX50 C 6600 2605 | 0,00 | 0.00 | |
| OP.STX50 C 6600 2606 | 23,00 | -6.50 | 05/02/2026 |
| OP.STX50 C 6600 2609 | 81,40 | 15.79 | 03/02/2026 |
| OP.STX50 C 6600 2612 | 115,00 | 0.88 | 04/02/2026 |
| OP.STX50 C 6625 2602 | 0,40 | 0.00 | 09/01/2026 |
| OP.STX50 C 6625 2603 | 2,60 | 0.00 | 19/01/2026 |
| OP.STX50 C 6625 2604 | 4,30 | -28.33 | 05/02/2026 |
| OP.STX50 C 6625 2605 | 0,00 | 0.00 | |
| OP.STX50 C 6625 2606 | 22,00 | 17.65 | 02/02/2026 |
| OP.STX50 C 6650 2602 | 0,20 | -77.78 | 03/02/2026 |
| OP.STX50 C 6650 2603 | 1,50 | -34.78 | 04/02/2026 |
| OP.STX50 C 6650 2604 | 3,60 | -29.41 | 05/02/2026 |
| OP.STX50 C 6650 2605 | 9,70 | 0.00 | 03/02/2026 |
| OP.STX50 C 6650 2606 | 20,00 | 44.93 | 02/02/2026 |
| OP.STX50 C 6650 2609 | 48,00 | -30.03 | 05/02/2026 |
| OP.STX50 C 6650 2612 | 114,00 | 22.84 | 03/02/2026 |
| OP.STX50 C 6675 2602 | 0,30 | 0.00 | 09/01/2026 |
| OP.STX50 C 6675 2603 | 1,90 | 0.00 | 19/01/2026 |
| OP.STX50 C 6675 2604 | 3,10 | -29.55 | 05/02/2026 |
| OP.STX50 C 6675 2605 | 10,00 | 0.00 | 03/02/2026 |
| OP.STX50 C 6675 2606 | 17,70 | 15.69 | 02/02/2026 |
| OP.STX50 C 6700 2602 | 0,30 | 0.00 | 09/01/2026 |
| OP.STX50 C 6700 2603 | 1,70 | 0.00 | 19/01/2026 |
| OP.STX50 C 6700 2604 | 2,70 | -27.03 | 05/02/2026 |
| |<< | < Prec | Pagina 132/151 | Succ > | >>| |