Futures
Index futures | Mini futures | Stock futures | CME | Eurex
| Eurex |
Nome |
Valore |
Variazione |
Data |
| OP.STX50 C 6450 2609 | 68,60 | -7.42 | 10/06/2026 |
| OP.STX50 C 6450 2612 | 157,80 | -0.63 | 09/06/2026 |
| OP.STX50 C 6450 2703 | 245,90 | 47.78 | 04/06/2026 |
| OP.STX50 C 6475 2606 | 0,80 | 33.33 | 09/06/2026 |
| OP.STX50 C 6475 2607 | 10,40 | -16.80 | 10/06/2026 |
| OP.STX50 C 6475 2608 | 41,20 | 3.26 | 09/06/2026 |
| OP.STX50 C 6475 2609 | 67,80 | 1.50 | 08/06/2026 |
| OP.STX50 C 6500 2606 | 0,60 | 0.00 | 09/06/2026 |
| OP.STX50 C 6500 2607 | 8,50 | -17.48 | 10/06/2026 |
| OP.STX50 C 6500 2608 | 32,40 | -11.48 | 10/06/2026 |
| OP.STX50 C 6500 2609 | 56,70 | -7.95 | 10/06/2026 |
| OP.STX50 C 6500 2612 | 133,70 | -4.91 | 10/06/2026 |
| OP.STX50 C 6500 2703 | 207,30 | -3.36 | 10/06/2026 |
| OP.STX50 C 6500 2706 | 250,30 | -4.43 | 09/06/2026 |
| OP.STX50 C 6525 2606 | 0,50 | 25.00 | 09/06/2026 |
| OP.STX50 C 6525 2607 | 6,90 | -12.66 | 10/06/2026 |
| OP.STX50 C 6525 2608 | 31,00 | -33.19 | 05/06/2026 |
| OP.STX50 C 6525 2609 | 56,00 | 0.36 | 09/06/2026 |
| OP.STX50 C 6550 2606 | 0,30 | -25.00 | 10/06/2026 |
| OP.STX50 C 6550 2607 | 6,90 | 7.81 | 09/06/2026 |
| OP.STX50 C 6550 2608 | 25,10 | -39.81 | 10/06/2026 |
| OP.STX50 C 6550 2609 | 46,40 | -8.48 | 10/06/2026 |
| OP.STX50 C 6550 2612 | 118,40 | -5.13 | 10/06/2026 |
| OP.STX50 C 6550 2703 | 189,30 | -3.42 | 10/06/2026 |
| OP.STX50 C 6575 2606 | 0,40 | 33.33 | 09/06/2026 |
| OP.STX50 C 6575 2607 | 7,00 | 0.00 | 03/06/2026 |
| OP.STX50 C 6575 2608 | 24,40 | 0.00 | 01/06/2026 |
| OP.STX50 C 6575 2609 | 29,10 | 0.00 | 18/05/2026 |
| OP.STX50 C 6600 2606 | 0,30 | 0.00 | 09/06/2026 |
| OP.STX50 C 6600 2607 | 4,60 | 9.52 | 09/06/2026 |
| OP.STX50 C 6600 2608 | 22,20 | -13.62 | 09/06/2026 |
| OP.STX50 C 6600 2609 | 37,70 | -9.16 | 10/06/2026 |
| OP.STX50 C 6600 2612 | 104,40 | -5.35 | 10/06/2026 |
| OP.STX50 C 6600 2703 | 178,60 | -1.54 | 09/06/2026 |
| OP.STX50 C 6600 2706 | 219,20 | -2.40 | 08/06/2026 |
| OP.STX50 C 6625 2606 | 0,30 | 50.00 | 09/06/2026 |
| OP.STX50 C 6625 2607 | 4,60 | 0.00 | 18/05/2026 |
| OP.STX50 C 6625 2608 | 19,10 | 0.00 | 01/06/2026 |
| OP.STX50 C 6625 2609 | 37,40 | -17.07 | 09/06/2026 |
| OP.STX50 C 6650 2606 | 0,20 | 0.00 | 09/06/2026 |
| OP.STX50 C 6650 2607 | 2,70 | -55.00 | 08/06/2026 |
| OP.STX50 C 6650 2608 | 16,10 | 1.90 | 08/06/2026 |
| OP.STX50 C 6650 2609 | 33,60 | -11.58 | 09/06/2026 |
| OP.STX50 C 6650 2612 | 96,50 | -7.48 | 05/06/2026 |
| OP.STX50 C 6650 2703 | 156,50 | -3.63 | 10/06/2026 |
| OP.STX50 C 6675 2606 | 0,80 | 0.00 | 27/05/2026 |
| OP.STX50 C 6675 2607 | 3,50 | 0.00 | 18/05/2026 |
| OP.STX50 C 6675 2608 | 15,00 | 7.14 | 09/06/2026 |
| OP.STX50 C 6675 2609 | 39,20 | 0.00 | 26/05/2026 |
| OP.STX50 C 6700 2606 | 0,20 | 100.00 | 09/06/2026 |
| |<< | < Prec | Pagina 129/145 | Succ > | >>| |