Futures
Index futures | Mini futures | Stock futures | CME | Eurex
| Eurex |
Nome |
Valore |
Variazione |
Data |
| OP.STX50 C 5875 2602 | 220,30 | 67.66 | 03/02/2026 |
| OP.STX50 C 5875 2603 | 166,20 | -23.55 | 05/02/2026 |
| OP.STX50 C 5875 2604 | 218,70 | 17.83 | 30/01/2026 |
| OP.STX50 C 5875 2605 | 200,00 | 0.00 | 05/02/2026 |
| OP.STX50 C 5875 2606 | 229,40 | -8.50 | 05/02/2026 |
| OP.STX50 C 5900 2602 | 96,00 | -34.29 | 05/02/2026 |
| OP.STX50 C 5900 2603 | 150,30 | -38.90 | 05/02/2026 |
| OP.STX50 C 5900 2604 | 180,80 | 2.55 | 05/02/2026 |
| OP.STX50 C 5900 2605 | 0,00 | 0.00 | |
| OP.STX50 C 5900 2606 | 224,20 | -17.57 | 05/02/2026 |
| OP.STX50 C 5900 2609 | 362,60 | 11.88 | 03/02/2026 |
| OP.STX50 C 5900 2612 | 410,50 | 13.02 | 03/02/2026 |
| OP.STX50 C 5925 2602 | 81,90 | -35.00 | 05/02/2026 |
| OP.STX50 C 5925 2603 | 143,60 | -18.69 | 05/02/2026 |
| OP.STX50 C 5925 2604 | 169,10 | -1.74 | 05/02/2026 |
| OP.STX50 C 5925 2605 | 0,00 | 0.00 | |
| OP.STX50 C 5925 2606 | 207,60 | -5.46 | 02/02/2026 |
| OP.STX50 C 5950 2602 | 63,00 | -41.23 | 05/02/2026 |
| OP.STX50 C 5950 2603 | 127,90 | -28.67 | 05/02/2026 |
| OP.STX50 C 5950 2604 | 155,30 | -22.19 | 05/02/2026 |
| OP.STX50 C 5950 2605 | 158,90 | 0.00 | 05/02/2026 |
| OP.STX50 C 5950 2606 | 197,80 | -13.40 | 05/02/2026 |
| OP.STX50 C 5950 2609 | 278,40 | -10.65 | 05/02/2026 |
| OP.STX50 C 5950 2612 | 368,00 | -3.54 | 05/02/2026 |
| OP.STX50 C 5975 2602 | 60,80 | -24.00 | 05/02/2026 |
| OP.STX50 C 5975 2603 | 112,80 | -18.56 | 05/02/2026 |
| OP.STX50 C 5975 2604 | 144,70 | -10.73 | 05/02/2026 |
| OP.STX50 C 5975 2605 | 0,00 | 0.00 | |
| OP.STX50 C 5975 2606 | 217,70 | -2.51 | 04/02/2026 |
| OP.STX50 C 6000 2602 | 42,90 | -37.55 | 05/02/2026 |
| OP.STX50 C 6000 2603 | 96,00 | -25.75 | 05/02/2026 |
| OP.STX50 C 6000 2604 | 131,80 | -17.93 | 05/02/2026 |
| OP.STX50 C 6000 2605 | 136,00 | 0.00 | 05/02/2026 |
| OP.STX50 C 6000 2606 | 171,10 | -18.91 | 05/02/2026 |
| OP.STX50 C 6000 2609 | 285,50 | 9.22 | 03/02/2026 |
| OP.STX50 C 6000 2612 | 318,90 | -10.17 | 05/02/2026 |
| OP.STX50 C 6025 2602 | 33,50 | -40.81 | 05/02/2026 |
| OP.STX50 C 6025 2603 | 86,50 | -30.74 | 05/02/2026 |
| OP.STX50 C 6025 2604 | 121,50 | -17.46 | 05/02/2026 |
| OP.STX50 C 6025 2605 | 0,00 | 0.00 | |
| OP.STX50 C 6025 2606 | 159,00 | -18.50 | 05/02/2026 |
| OP.STX50 C 6050 2602 | 26,30 | -40.63 | 05/02/2026 |
| OP.STX50 C 6050 2603 | 79,40 | -21.62 | 05/02/2026 |
| OP.STX50 C 6050 2604 | 106,00 | -20.42 | 05/02/2026 |
| OP.STX50 C 6050 2605 | 0,00 | 0.00 | |
| OP.STX50 C 6050 2606 | 182,30 | 16.34 | 02/02/2026 |
| OP.STX50 C 6050 2609 | 258,00 | 8.95 | 02/02/2026 |
| OP.STX50 C 6050 2612 | 287,50 | -12.67 | 05/02/2026 |
| OP.STX50 C 6075 2602 | 18,70 | -46.57 | 05/02/2026 |
| OP.STX50 C 6075 2603 | 68,10 | -28.99 | 05/02/2026 |
| |<< | < Prec | Pagina 129/151 | Succ > | >>| |