Futures
Index futures | Mini futures | Stock futures | CME | Eurex
| Eurex |
Nome |
Valore |
Variazione |
Data |
| OP.STX50 C 6075 2604 | 95,00 | -39.68 | 05/02/2026 |
| OP.STX50 C 6075 2605 | 0,00 | 0.00 | |
| OP.STX50 C 6075 2606 | 167,00 | -2.05 | 04/02/2026 |
| OP.STX50 C 6100 2602 | 14,60 | -49.66 | 05/02/2026 |
| OP.STX50 C 6100 2603 | 56,60 | -33.72 | 05/02/2026 |
| OP.STX50 C 6100 2604 | 92,20 | -26.88 | 05/02/2026 |
| OP.STX50 C 6100 2605 | 0,00 | 0.00 | |
| OP.STX50 C 6100 2606 | 153,90 | -2.72 | 03/02/2026 |
| OP.STX50 C 6100 2609 | 247,00 | 15.96 | 04/02/2026 |
| OP.STX50 C 6100 2612 | 271,50 | 6.64 | 30/01/2026 |
| OP.STX50 C 6125 2602 | 10,00 | -58.33 | 05/02/2026 |
| OP.STX50 C 6125 2603 | 49,50 | -33.38 | 05/02/2026 |
| OP.STX50 C 6125 2604 | 76,60 | -41.12 | 05/02/2026 |
| OP.STX50 C 6125 2605 | 0,00 | 0.00 | |
| OP.STX50 C 6125 2606 | 147,20 | 17.67 | 02/02/2026 |
| OP.STX50 C 6150 2602 | 6,80 | -64.77 | 05/02/2026 |
| OP.STX50 C 6150 2603 | 44,00 | -31.99 | 05/02/2026 |
| OP.STX50 C 6150 2604 | 69,00 | -22.56 | 05/02/2026 |
| OP.STX50 C 6150 2605 | 0,00 | 0.00 | |
| OP.STX50 C 6150 2606 | 136,80 | 18.34 | 02/02/2026 |
| OP.STX50 C 6150 2609 | 217,50 | 9.24 | 02/02/2026 |
| OP.STX50 C 6150 2612 | 276,00 | 18.35 | 02/02/2026 |
| OP.STX50 C 6175 2602 | 4,80 | -54.72 | 05/02/2026 |
| OP.STX50 C 6175 2603 | 36,00 | -29.69 | 05/02/2026 |
| OP.STX50 C 6175 2604 | 61,60 | -9.14 | 05/02/2026 |
| OP.STX50 C 6175 2605 | 0,00 | 0.00 | |
| OP.STX50 C 6175 2606 | 124,90 | 16.73 | 02/02/2026 |
| OP.STX50 C 6200 2602 | 3,40 | -57.50 | 05/02/2026 |
| OP.STX50 C 6200 2603 | 32,60 | -25.23 | 05/02/2026 |
| OP.STX50 C 6200 2604 | 55,90 | -32.16 | 05/02/2026 |
| OP.STX50 C 6200 2605 | 92,20 | 0.00 | 04/02/2026 |
| OP.STX50 C 6200 2606 | 92,00 | -18.08 | 05/02/2026 |
| OP.STX50 C 6200 2609 | 196,00 | 1.08 | 04/02/2026 |
| OP.STX50 C 6200 2612 | 222,40 | 0.00 | 29/01/2026 |
| OP.STX50 C 6225 2602 | 4,00 | -24.53 | 05/02/2026 |
| OP.STX50 C 6225 2603 | 24,90 | -34.13 | 05/02/2026 |
| OP.STX50 C 6225 2604 | 47,90 | -24.80 | 05/02/2026 |
| OP.STX50 C 6225 2605 | 0,00 | 0.00 | |
| OP.STX50 C 6225 2606 | 105,30 | -1.68 | 04/02/2026 |
| OP.STX50 C 6250 2602 | 1,90 | -44.12 | 05/02/2026 |
| OP.STX50 C 6250 2603 | 21,20 | -32.70 | 05/02/2026 |
| OP.STX50 C 6250 2604 | 41,40 | -26.60 | 05/02/2026 |
| OP.STX50 C 6250 2605 | 0,00 | 0.00 | |
| OP.STX50 C 6250 2606 | 75,70 | -23.46 | 05/02/2026 |
| OP.STX50 C 6250 2609 | 173,60 | 14.06 | 02/02/2026 |
| OP.STX50 C 6250 2612 | 210,30 | 0.00 | 29/01/2026 |
| OP.STX50 C 6275 2602 | 0,80 | -68.00 | 05/02/2026 |
| OP.STX50 C 6275 2603 | 26,10 | -10.92 | 03/02/2026 |
| OP.STX50 C 6275 2604 | 39,30 | -21.08 | 05/02/2026 |
| OP.STX50 C 6275 2605 | 0,00 | 0.00 |
| |<< | < Prec | Pagina 130/151 | Succ > | >>| |