Futures
Index futures | Mini futures | Stock futures | CME | Eurex
| Eurex |
Nome |
Valore |
Variazione |
Data |
| OP.STX50 C 6200 2706 | 383,10 | -2.05 | 09/06/2026 |
| OP.STX50 C 6225 2606 | 11,80 | -27.16 | 10/06/2026 |
| OP.STX50 C 6225 2607 | 57,20 | -12.00 | 10/06/2026 |
| OP.STX50 C 6225 2608 | 120,60 | 0.00 | 03/06/2026 |
| OP.STX50 C 6225 2609 | 154,80 | -1.90 | 09/06/2026 |
| OP.STX50 C 6250 2606 | 8,60 | -28.33 | 10/06/2026 |
| OP.STX50 C 6250 2607 | 49,50 | -12.85 | 10/06/2026 |
| OP.STX50 C 6250 2608 | 125,30 | 0.00 | 26/05/2026 |
| OP.STX50 C 6250 2609 | 135,20 | -5.98 | 10/06/2026 |
| OP.STX50 C 6250 2612 | 231,80 | -4.02 | 10/06/2026 |
| OP.STX50 C 6250 2703 | 340,40 | 3.59 | 04/06/2026 |
| OP.STX50 C 6275 2606 | 6,00 | -31.03 | 10/06/2026 |
| OP.STX50 C 6275 2607 | 42,70 | -13.39 | 10/06/2026 |
| OP.STX50 C 6275 2608 | 96,70 | -1.83 | 09/06/2026 |
| OP.STX50 C 6275 2609 | 125,10 | -7.74 | 10/06/2026 |
| OP.STX50 C 6300 2606 | 4,20 | -32.26 | 10/06/2026 |
| OP.STX50 C 6300 2607 | 36,50 | -14.12 | 10/06/2026 |
| OP.STX50 C 6300 2608 | 80,50 | -8.31 | 10/06/2026 |
| OP.STX50 C 6300 2609 | 115,60 | -6.32 | 10/06/2026 |
| OP.STX50 C 6300 2612 | 209,20 | -4.21 | 10/06/2026 |
| OP.STX50 C 6300 2703 | 291,80 | -3.19 | 10/06/2026 |
| OP.STX50 C 6300 2706 | 0,00 | 0.00 | |
| OP.STX50 C 6325 2606 | 2,90 | -34.09 | 10/06/2026 |
| OP.STX50 C 6325 2607 | 31,10 | -14.56 | 10/06/2026 |
| OP.STX50 C 6325 2608 | 72,60 | -8.68 | 10/06/2026 |
| OP.STX50 C 6325 2609 | 106,50 | -6.33 | 10/06/2026 |
| OP.STX50 C 6350 2606 | 2,10 | -32.26 | 10/06/2026 |
| OP.STX50 C 6350 2607 | 26,30 | -15.16 | 10/06/2026 |
| OP.STX50 C 6350 2608 | 65,30 | -9.05 | 10/06/2026 |
| OP.STX50 C 6350 2609 | 105,00 | -1.32 | 09/06/2026 |
| OP.STX50 C 6350 2612 | 196,70 | 0.25 | 09/06/2026 |
| OP.STX50 C 6350 2703 | 189,70 | 0.00 | 18/05/2026 |
| OP.STX50 C 6375 2606 | 1,50 | -34.78 | 10/06/2026 |
| OP.STX50 C 6375 2607 | 22,10 | -15.65 | 10/06/2026 |
| OP.STX50 C 6375 2608 | 64,60 | -0.62 | 09/06/2026 |
| OP.STX50 C 6375 2609 | 96,50 | 0.42 | 09/06/2026 |
| OP.STX50 C 6400 2606 | 1,10 | -35.29 | 10/06/2026 |
| OP.STX50 C 6400 2607 | 18,40 | -16.36 | 10/06/2026 |
| OP.STX50 C 6400 2608 | 52,40 | -9.66 | 10/06/2026 |
| OP.STX50 C 6400 2609 | 82,30 | -7.11 | 10/06/2026 |
| OP.STX50 C 6400 2612 | 176,50 | 0.28 | 09/06/2026 |
| OP.STX50 C 6400 2703 | 247,00 | -7.73 | 10/06/2026 |
| OP.STX50 C 6400 2706 | 283,00 | -4.71 | 10/06/2026 |
| OP.STX50 C 6425 2606 | 0,80 | -38.46 | 10/06/2026 |
| OP.STX50 C 6425 2607 | 15,30 | -28.17 | 10/06/2026 |
| OP.STX50 C 6425 2608 | 46,70 | -10.02 | 10/06/2026 |
| OP.STX50 C 6425 2609 | 75,20 | -8.07 | 10/06/2026 |
| OP.STX50 C 6450 2606 | 1,00 | 0.00 | 09/06/2026 |
| OP.STX50 C 6450 2607 | 12,70 | -16.45 | 10/06/2026 |
| OP.STX50 C 6450 2608 | 41,40 | -10.58 | 10/06/2026 |
| |<< | < Prec | Pagina 128/145 | Succ > | >>| |