Futures
Index futures | Mini futures | Stock futures | CME | Eurex
| Eurex |
Nome |
Valore |
Variazione |
Data |
| OP.STX50 C 5650 2609 | 342,30 | 0.00 | 23/12/2025 |
| OP.STX50 C 5650 2612 | 546,00 | 0.00 | 26/01/2026 |
| OP.STX50 C 5675 2602 | 261,70 | -15.17 | 05/02/2026 |
| OP.STX50 C 5675 2603 | 306,50 | 6.06 | 05/02/2026 |
| OP.STX50 C 5675 2604 | 0,00 | 0.00 | |
| OP.STX50 C 5675 2605 | 0,00 | 0.00 | |
| OP.STX50 C 5675 2606 | 360,00 | 0.00 | 08/01/2026 |
| OP.STX50 C 5700 2602 | 370,00 | 34.84 | 03/02/2026 |
| OP.STX50 C 5700 2603 | 288,00 | -18.18 | 05/02/2026 |
| OP.STX50 C 5700 2604 | 359,00 | 0.00 | 28/01/2026 |
| OP.STX50 C 5700 2605 | 0,00 | 0.00 | |
| OP.STX50 C 5700 2606 | 401,00 | 7.08 | 02/02/2026 |
| OP.STX50 C 5700 2609 | 412,00 | 0.00 | 06/01/2026 |
| OP.STX50 C 5700 2612 | 497,80 | 0.00 | 23/01/2026 |
| OP.STX50 C 5725 2602 | 268,10 | 0.00 | 29/01/2026 |
| OP.STX50 C 5725 2603 | 180,70 | 0.00 | 23/12/2025 |
| OP.STX50 C 5725 2604 | 0,00 | 0.00 | |
| OP.STX50 C 5725 2605 | 0,00 | 0.00 | |
| OP.STX50 C 5725 2606 | 312,60 | 0.00 | 20/01/2026 |
| OP.STX50 C 5750 2602 | 200,10 | -23.19 | 05/02/2026 |
| OP.STX50 C 5750 2603 | 250,00 | -22.60 | 05/02/2026 |
| OP.STX50 C 5750 2604 | 282,00 | 4.83 | 05/02/2026 |
| OP.STX50 C 5750 2605 | 0,00 | 0.00 | |
| OP.STX50 C 5750 2606 | 408,50 | 12.60 | 03/02/2026 |
| OP.STX50 C 5750 2609 | 409,60 | 0.00 | 09/01/2026 |
| OP.STX50 C 5750 2612 | 489,30 | 0.00 | 22/01/2026 |
| OP.STX50 C 5775 2602 | 178,00 | 2.89 | 05/02/2026 |
| OP.STX50 C 5775 2603 | 299,00 | 15.85 | 02/02/2026 |
| OP.STX50 C 5775 2604 | 296,90 | 21.73 | 05/02/2026 |
| OP.STX50 C 5775 2605 | 0,00 | 0.00 | |
| OP.STX50 C 5775 2606 | 309,30 | 0.00 | 26/01/2026 |
| OP.STX50 C 5800 2602 | 158,70 | -44.32 | 05/02/2026 |
| OP.STX50 C 5800 2603 | 222,90 | -18.29 | 05/02/2026 |
| OP.STX50 C 5800 2604 | 221,00 | 0.00 | 21/01/2026 |
| OP.STX50 C 5800 2605 | 0,00 | 0.00 | |
| OP.STX50 C 5800 2606 | 262,00 | 0.00 | 29/01/2026 |
| OP.STX50 C 5800 2609 | 440,00 | 0.00 | 15/01/2026 |
| OP.STX50 C 5800 2612 | 518,40 | 16.47 | 03/02/2026 |
| OP.STX50 C 5825 2602 | 145,50 | -44.68 | 05/02/2026 |
| OP.STX50 C 5825 2603 | 172,00 | 0.00 | 21/01/2026 |
| OP.STX50 C 5825 2604 | 256,00 | 0.00 | 28/01/2026 |
| OP.STX50 C 5825 2605 | 0,00 | 0.00 | |
| OP.STX50 C 5825 2606 | 257,00 | -26.70 | 05/02/2026 |
| OP.STX50 C 5850 2602 | 197,00 | 58.87 | 03/02/2026 |
| OP.STX50 C 5850 2603 | 212,00 | 0.00 | 22/01/2026 |
| OP.STX50 C 5850 2604 | 217,40 | 5.74 | 05/02/2026 |
| OP.STX50 C 5850 2605 | 0,00 | 0.00 | |
| OP.STX50 C 5850 2606 | 264,60 | -4.82 | 30/01/2026 |
| OP.STX50 C 5850 2609 | 346,20 | 7.55 | 30/01/2026 |
| OP.STX50 C 5850 2612 | 403,30 | -9.66 | 05/02/2026 |
| |<< | < Prec | Pagina 128/151 | Succ > | >>| |