Futures
Index futures | Mini futures | Stock futures | CME | Eurex
| Eurex |
Nome |
Valore |
Variazione |
Data |
| OP.STX50 C 5450 2605 | 0,00 | 0.00 | |
| OP.STX50 C 5450 2606 | 308,80 | 0.00 | 24/11/2025 |
| OP.STX50 C 5450 2609 | 399,20 | 0.00 | 25/11/2025 |
| OP.STX50 C 5450 2612 | 723,00 | 0.00 | 12/01/2026 |
| OP.STX50 C 5475 2602 | 225,20 | 0.00 | 21/11/2025 |
| OP.STX50 C 5475 2603 | 614,10 | 0.00 | 15/01/2026 |
| OP.STX50 C 5475 2604 | 0,00 | 0.00 | |
| OP.STX50 C 5475 2605 | 0,00 | 0.00 | |
| OP.STX50 C 5475 2606 | 0,00 | 0.00 | |
| OP.STX50 C 5500 2602 | 446,20 | -0.69 | 02/02/2026 |
| OP.STX50 C 5500 2603 | 502,00 | 0.68 | 30/01/2026 |
| OP.STX50 C 5500 2604 | 513,00 | 16.33 | 30/01/2026 |
| OP.STX50 C 5500 2605 | 0,00 | 0.00 | |
| OP.STX50 C 5500 2606 | 482,00 | -5.58 | 05/02/2026 |
| OP.STX50 C 5500 2609 | 610,00 | -2.15 | 05/02/2026 |
| OP.STX50 C 5500 2612 | 685,30 | 0.15 | 04/02/2026 |
| OP.STX50 C 5525 2602 | 542,00 | 0.00 | 15/01/2026 |
| OP.STX50 C 5525 2603 | 450,60 | 0.00 | 08/01/2026 |
| OP.STX50 C 5525 2604 | 0,00 | 0.00 | |
| OP.STX50 C 5525 2605 | 0,00 | 0.00 | |
| OP.STX50 C 5525 2606 | 0,00 | 0.00 | |
| OP.STX50 C 5550 2602 | 427,00 | -14.12 | 30/01/2026 |
| OP.STX50 C 5550 2603 | 516,00 | 0.00 | 13/01/2026 |
| OP.STX50 C 5550 2604 | 0,00 | 0.00 | |
| OP.STX50 C 5550 2605 | 0,00 | 0.00 | |
| OP.STX50 C 5550 2606 | 456,50 | 0.00 | 07/01/2026 |
| OP.STX50 C 5550 2609 | 413,00 | 0.00 | 19/12/2025 |
| OP.STX50 C 5550 2612 | 463,70 | 0.00 | 10/12/2025 |
| OP.STX50 C 5575 2602 | 378,70 | -6.84 | 30/01/2026 |
| OP.STX50 C 5575 2603 | 448,60 | 0.00 | 26/01/2026 |
| OP.STX50 C 5575 2604 | 0,00 | 0.00 | |
| OP.STX50 C 5575 2605 | 405,00 | -10.00 | 05/02/2026 |
| OP.STX50 C 5575 2606 | 513,80 | 0.00 | 03/02/2026 |
| OP.STX50 C 5600 2602 | 319,20 | -16.13 | 05/02/2026 |
| OP.STX50 C 5600 2603 | 372,40 | -7.32 | 05/02/2026 |
| OP.STX50 C 5600 2604 | 415,00 | 0.00 | 28/01/2026 |
| OP.STX50 C 5600 2605 | 0,00 | 0.00 | |
| OP.STX50 C 5600 2606 | 430,00 | -0.32 | 02/02/2026 |
| OP.STX50 C 5600 2609 | 579,00 | 0.00 | 13/01/2026 |
| OP.STX50 C 5600 2612 | 635,70 | 0.00 | 16/01/2026 |
| OP.STX50 C 5625 2602 | 305,10 | 58.82 | 05/02/2026 |
| OP.STX50 C 5625 2603 | 390,00 | 0.00 | 19/01/2026 |
| OP.STX50 C 5625 2604 | 0,00 | 0.00 | |
| OP.STX50 C 5625 2605 | 0,00 | 0.00 | |
| OP.STX50 C 5625 2606 | 279,20 | 0.00 | 23/12/2025 |
| OP.STX50 C 5650 2602 | 272,00 | 0.00 | 20/01/2026 |
| OP.STX50 C 5650 2603 | 313,00 | 0.00 | 20/01/2026 |
| OP.STX50 C 5650 2604 | 443,50 | 0.00 | 16/01/2026 |
| OP.STX50 C 5650 2605 | 0,00 | 0.00 | |
| OP.STX50 C 5650 2606 | 446,00 | 24.93 | 02/02/2026 |
| |<< | < Prec | Pagina 127/151 | Succ > | >>| |