Futures
Index futures | Mini futures | Stock futures | CME | Eurex
| Eurex |
Nome |
Valore |
Variazione |
Data |
| OP.STX50 C 5975 2608 | 251,60 | 0.00 | 05/06/2026 |
| OP.STX50 C 5975 2609 | 290,90 | 0.00 | 22/05/2026 |
| OP.STX50 C 6000 2606 | 94,90 | -14.20 | 10/06/2026 |
| OP.STX50 C 6000 2607 | 162,80 | -11.23 | 10/06/2026 |
| OP.STX50 C 6000 2608 | 221,50 | -13.58 | 10/06/2026 |
| OP.STX50 C 6000 2609 | 263,70 | -4.66 | 10/06/2026 |
| OP.STX50 C 6000 2612 | 385,00 | 1.24 | 08/06/2026 |
| OP.STX50 C 6000 2703 | 465,60 | 0.00 | 03/06/2026 |
| OP.STX50 C 6000 2706 | 480,50 | -2.26 | 10/06/2026 |
| OP.STX50 C 6025 2606 | 80,00 | -15.34 | 10/06/2026 |
| OP.STX50 C 6025 2607 | 147,80 | -11.60 | 10/06/2026 |
| OP.STX50 C 6025 2608 | 206,50 | 1.57 | 10/06/2026 |
| OP.STX50 C 6025 2609 | 248,60 | -7.03 | 10/06/2026 |
| OP.STX50 C 6050 2606 | 66,50 | -16.56 | 10/06/2026 |
| OP.STX50 C 6050 2607 | 133,60 | -7.93 | 10/06/2026 |
| OP.STX50 C 6050 2608 | 192,10 | -8.70 | 10/06/2026 |
| OP.STX50 C 6050 2609 | 234,00 | -7.11 | 10/06/2026 |
| OP.STX50 C 6050 2612 | 349,80 | -0.06 | 05/06/2026 |
| OP.STX50 C 6050 2703 | 443,60 | -0.60 | 08/06/2026 |
| OP.STX50 C 6075 2606 | 54,60 | -17.89 | 10/06/2026 |
| OP.STX50 C 6075 2607 | 120,20 | -8.31 | 10/06/2026 |
| OP.STX50 C 6075 2608 | 178,20 | -6.26 | 10/06/2026 |
| OP.STX50 C 6075 2609 | 219,90 | -7.22 | 10/06/2026 |
| OP.STX50 C 6100 2606 | 44,20 | -19.49 | 10/06/2026 |
| OP.STX50 C 6100 2607 | 107,70 | -8.65 | 10/06/2026 |
| OP.STX50 C 6100 2608 | 165,00 | -8.94 | 10/06/2026 |
| OP.STX50 C 6100 2609 | 206,30 | -5.19 | 10/06/2026 |
| OP.STX50 C 6100 2612 | 308,30 | -3.63 | 10/06/2026 |
| OP.STX50 C 6100 2703 | 423,20 | 8.90 | 04/06/2026 |
| OP.STX50 C 6100 2706 | 425,20 | 0.00 | 10/06/2026 |
| OP.STX50 C 6125 2606 | 35,20 | -21.08 | 10/06/2026 |
| OP.STX50 C 6125 2607 | 95,90 | -9.19 | 10/06/2026 |
| OP.STX50 C 6125 2608 | 162,90 | -10.05 | 05/06/2026 |
| OP.STX50 C 6125 2609 | 193,10 | -5.34 | 10/06/2026 |
| OP.STX50 C 6150 2606 | 27,60 | -22.47 | 10/06/2026 |
| OP.STX50 C 6150 2607 | 84,90 | -9.87 | 10/06/2026 |
| OP.STX50 C 6150 2608 | 150,40 | 0.13 | 09/06/2026 |
| OP.STX50 C 6150 2609 | 180,50 | -5.50 | 10/06/2026 |
| OP.STX50 C 6150 2612 | 281,40 | -3.73 | 10/06/2026 |
| OP.STX50 C 6150 2703 | 378,80 | -6.07 | 09/06/2026 |
| OP.STX50 C 6175 2606 | 21,20 | -24.01 | 10/06/2026 |
| OP.STX50 C 6175 2607 | 74,80 | -10.63 | 10/06/2026 |
| OP.STX50 C 6175 2608 | 128,70 | -7.01 | 10/06/2026 |
| OP.STX50 C 6175 2609 | 168,40 | -5.61 | 10/06/2026 |
| OP.STX50 C 6200 2606 | 16,00 | -25.58 | 10/06/2026 |
| OP.STX50 C 6200 2607 | 65,60 | -11.35 | 10/06/2026 |
| OP.STX50 C 6200 2608 | 117,90 | -7.17 | 10/06/2026 |
| OP.STX50 C 6200 2609 | 156,80 | -5.71 | 10/06/2026 |
| OP.STX50 C 6200 2612 | 266,20 | -1.30 | 09/06/2026 |
| OP.STX50 C 6200 2703 | 341,30 | -6.98 | 10/06/2026 |
| |<< | < Prec | Pagina 127/145 | Succ > | >>| |