Futures
Index futures | Mini futures | Stock futures | CME | Eurex
| Eurex |
Nome |
Valore |
Variazione |
Data |
| OP.STX50 C 5750 2609 | 292,00 | 0.00 | 29/04/2026 |
| OP.STX50 C 5750 2612 | 566,60 | 0.00 | 27/05/2026 |
| OP.STX50 C 5750 2703 | 340,30 | 0.00 | 30/03/2026 |
| OP.STX50 C 5750 2706 | 0,00 | 0.00 | |
| OP.STX50 C 5775 2606 | 337,80 | 0.00 | 27/05/2026 |
| OP.STX50 C 5775 2607 | 225,00 | 0.00 | 18/05/2026 |
| OP.STX50 C 5775 2608 | 0,00 | 0.00 | |
| OP.STX50 C 5775 2609 | 255,60 | 0.00 | 04/05/2026 |
| OP.STX50 C 5800 2606 | 249,90 | -10.69 | 10/06/2026 |
| OP.STX50 C 5800 2607 | 293,30 | 0.00 | 21/05/2026 |
| OP.STX50 C 5800 2608 | 243,80 | 0.00 | 15/05/2026 |
| OP.STX50 C 5800 2609 | 415,00 | -14.54 | 09/06/2026 |
| OP.STX50 C 5800 2612 | 545,40 | 0.00 | 02/06/2026 |
| OP.STX50 C 5800 2703 | 609,10 | 0.00 | 27/05/2026 |
| OP.STX50 C 5800 2706 | 0,00 | 0.00 | |
| OP.STX50 C 5825 2606 | 228,00 | -11.35 | 10/06/2026 |
| OP.STX50 C 5825 2607 | 301,70 | -1.41 | 09/06/2026 |
| OP.STX50 C 5825 2608 | 328,20 | 0.00 | 20/05/2026 |
| OP.STX50 C 5825 2609 | 291,70 | 0.00 | 19/05/2026 |
| OP.STX50 C 5850 2606 | 206,70 | -15.18 | 10/06/2026 |
| OP.STX50 C 5850 2607 | 266,20 | -5.64 | 10/06/2026 |
| OP.STX50 C 5850 2608 | 0,00 | 0.00 | |
| OP.STX50 C 5850 2609 | 363,20 | 1.91 | 10/06/2026 |
| OP.STX50 C 5850 2612 | 451,40 | 0.00 | 01/06/2026 |
| OP.STX50 C 5850 2703 | 440,40 | 0.00 | 19/05/2026 |
| OP.STX50 C 5850 2706 | 0,00 | 0.00 | |
| OP.STX50 C 5875 2606 | 186,00 | -28.95 | 10/06/2026 |
| OP.STX50 C 5875 2607 | 308,40 | 0.00 | 02/06/2026 |
| OP.STX50 C 5875 2608 | 294,70 | 0.00 | 20/05/2026 |
| OP.STX50 C 5875 2609 | 345,60 | 1.98 | 10/06/2026 |
| OP.STX50 C 5900 2606 | 166,00 | -17.17 | 10/06/2026 |
| OP.STX50 C 5900 2607 | 229,50 | -6.10 | 10/06/2026 |
| OP.STX50 C 5900 2608 | 310,20 | 2.41 | 08/06/2026 |
| OP.STX50 C 5900 2609 | 345,00 | -0.46 | 05/06/2026 |
| OP.STX50 C 5900 2612 | 444,60 | -3.87 | 05/06/2026 |
| OP.STX50 C 5900 2703 | 411,30 | 0.00 | 19/05/2026 |
| OP.STX50 C 5900 2706 | 551,40 | -3.20 | 09/06/2026 |
| OP.STX50 C 5925 2606 | 197,10 | 9.56 | 04/06/2026 |
| OP.STX50 C 5925 2607 | 226,30 | -4.11 | 09/06/2026 |
| OP.STX50 C 5925 2608 | 355,20 | 0.00 | 25/05/2026 |
| OP.STX50 C 5925 2609 | 329,40 | 0.00 | 03/06/2026 |
| OP.STX50 C 5950 2606 | 128,40 | -12.18 | 10/06/2026 |
| OP.STX50 C 5950 2607 | 194,90 | -10.56 | 10/06/2026 |
| OP.STX50 C 5950 2608 | 275,10 | -5.11 | 08/06/2026 |
| OP.STX50 C 5950 2609 | 312,50 | 0.00 | 03/06/2026 |
| OP.STX50 C 5950 2612 | 411,90 | 0.02 | 05/06/2026 |
| OP.STX50 C 5950 2703 | 541,60 | 0.00 | 25/05/2026 |
| OP.STX50 C 5950 2706 | 539,50 | -0.13 | 04/06/2026 |
| OP.STX50 C 5975 2606 | 111,10 | -13.07 | 10/06/2026 |
| OP.STX50 C 5975 2607 | 178,50 | -6.98 | 10/06/2026 |
| |<< | < Prec | Pagina 126/145 | Succ > | >>| |