Futures
Index futures | Mini futures | Stock futures | CME | Eurex
| Eurex |
Nome |
Valore |
Variazione |
Data |
| OP.STX50 P 2800 2510 | 0,20 | 0.00 | 09/09/2025 |
| OP.STX50 P 2800 2511 | 1,20 | -20.00 | 08/09/2025 |
| OP.STX50 P 2800 2512 | 3,30 | 0.00 | 26/08/2025 |
| OP.STX50 P 2800 2603 | 6,50 | -18.75 | 11/09/2025 |
| OP.STX50 P 2800 2606 | 16,90 | 0.00 | 02/07/2025 |
| OP.STX50 P 2800 2609 | 0,00 | 0.00 | |
| OP.STX50 P 2900 2509 | 0,20 | 0.00 | 18/08/2025 |
| OP.STX50 P 2900 2510 | 0,30 | 0.00 | 10/09/2025 |
| OP.STX50 P 2900 2511 | 1,30 | -7.14 | 10/09/2025 |
| OP.STX50 P 2900 2512 | 3,80 | 0.00 | 26/08/2025 |
| OP.STX50 P 2900 2603 | 7,30 | -61.78 | 10/09/2025 |
| OP.STX50 P 2900 2606 | 15,40 | 0.00 | 09/07/2025 |
| OP.STX50 P 2900 2609 | 0,00 | 0.00 | |
| OP.STX50 P 3000 2509 | 0,20 | 0.00 | 22/08/2025 |
| OP.STX50 P 3000 2510 | 0,30 | -25.00 | 11/09/2025 |
| OP.STX50 P 3000 2511 | 1,30 | -23.53 | 11/09/2025 |
| OP.STX50 P 3000 2512 | 3,00 | -6.25 | 11/09/2025 |
| OP.STX50 P 3000 2603 | 7,70 | -23.00 | 12/09/2025 |
| OP.STX50 P 3000 2606 | 17,00 | 0.00 | 02/09/2025 |
| OP.STX50 P 3000 2609 | 0,00 | 0.00 | |
| OP.STX50 P 3050 2512 | 4,60 | 0.00 | 01/09/2025 |
| OP.STX50 P 3100 2509 | 0,10 | -66.67 | 12/09/2025 |
| OP.STX50 P 3100 2510 | 0,30 | -25.00 | 11/09/2025 |
| OP.STX50 P 3100 2511 | 2,30 | 0.00 | 05/09/2025 |
| OP.STX50 P 3100 2512 | 9,10 | 0.00 | 01/08/2025 |
| OP.STX50 P 3100 2603 | 32,20 | 0.00 | 30/04/2025 |
| OP.STX50 P 3100 2606 | 17,60 | 0.00 | 18/08/2025 |
| OP.STX50 P 3100 2609 | 0,00 | 0.00 | |
| OP.STX50 P 3200 2509 | 0,20 | 0.00 | 25/08/2025 |
| OP.STX50 P 3200 2510 | 0,30 | -25.00 | 12/09/2025 |
| OP.STX50 P 3200 2511 | 2,20 | -55.10 | 10/09/2025 |
| OP.STX50 P 3200 2512 | 4,20 | -4.55 | 09/09/2025 |
| OP.STX50 P 3200 2603 | 12,80 | 0.00 | 03/09/2025 |
| OP.STX50 P 3200 2606 | 22,90 | 0.00 | 24/07/2025 |
| OP.STX50 P 3200 2609 | 0,00 | 0.00 | |
| OP.STX50 P 3250 2512 | 5,80 | 0.00 | 01/09/2025 |
| OP.STX50 P 3300 2509 | 0,20 | 0.00 | 28/08/2025 |
| OP.STX50 P 3300 2510 | 0,40 | -20.00 | 12/09/2025 |
| OP.STX50 P 3300 2511 | 1,90 | -55.81 | 11/09/2025 |
| OP.STX50 P 3300 2512 | 4,00 | -6.98 | 12/09/2025 |
| OP.STX50 P 3300 2603 | 12,60 | 0.00 | 22/08/2025 |
| OP.STX50 P 3300 2606 | 19,30 | -18.57 | 12/09/2025 |
| OP.STX50 P 3300 2609 | 0,00 | 0.00 | |
| OP.STX50 P 3400 2509 | 0,30 | 0.00 | 03/09/2025 |
| OP.STX50 P 3400 2510 | 0,60 | 0.00 | 12/09/2025 |
| OP.STX50 P 3400 2511 | 2,40 | -41.46 | 12/09/2025 |
| OP.STX50 P 3400 2512 | 4,60 | -2.13 | 12/09/2025 |
| OP.STX50 P 3400 2603 | 12,90 | 0.00 | 25/08/2025 |
| OP.STX50 P 3400 2606 | 21,60 | -8.47 | 11/09/2025 |
| OP.STX50 P 3400 2609 | 0,00 | 0.00 |
| |<< | < Prec | Pagina 126/141 | Succ > | >>| |