Futures
Index futures | Mini futures | Stock futures | CME | Eurex
| Eurex |
Nome |
Valore |
Variazione |
Data |
| OP.STX50 C 5475 2512 | 116,10 | 0.00 | 05/09/2025 |
| OP.STX50 C 5475 2603 | 221,00 | 12.76 | 15/09/2025 |
| OP.STX50 C 5480 2509 | 12,90 | 163.27 | 15/09/2025 |
| OP.STX50 C 5485 2509 | 9,20 | 119.05 | 15/09/2025 |
| OP.STX50 C 5490 2509 | 8,20 | 121.62 | 15/09/2025 |
| OP.STX50 C 5495 2509 | 9,10 | 175.76 | 15/09/2025 |
| OP.STX50 C 5500 2509 | 9,10 | 213.79 | 15/09/2025 |
| OP.STX50 C 5500 2510 | 51,40 | 42.38 | 15/09/2025 |
| OP.STX50 C 5500 2511 | 79,70 | 9.93 | 11/09/2025 |
| OP.STX50 C 5500 2512 | 128,80 | 23.97 | 15/09/2025 |
| OP.STX50 C 5500 2603 | 207,40 | 11.21 | 15/09/2025 |
| OP.STX50 C 5500 2606 | 221,80 | 14.86 | 10/09/2025 |
| OP.STX50 C 5500 2609 | 296,40 | 17.43 | 15/09/2025 |
| OP.STX50 C 5525 2509 | 5,30 | 231.25 | 15/09/2025 |
| OP.STX50 C 5525 2510 | 41,20 | 43.06 | 15/09/2025 |
| OP.STX50 C 5525 2511 | 73,90 | 20.16 | 10/09/2025 |
| OP.STX50 C 5525 2512 | 92,00 | 0.11 | 12/09/2025 |
| OP.STX50 C 5525 2603 | 165,40 | -2.01 | 11/09/2025 |
| OP.STX50 C 5550 2509 | 2,40 | 140.00 | 15/09/2025 |
| OP.STX50 C 5550 2510 | 35,30 | 55.51 | 15/09/2025 |
| OP.STX50 C 5550 2511 | 58,70 | 3.89 | 12/09/2025 |
| OP.STX50 C 5550 2512 | 96,70 | 22.25 | 15/09/2025 |
| OP.STX50 C 5550 2603 | 154,30 | -0.06 | 11/09/2025 |
| OP.STX50 C 5550 2606 | 186,20 | 8.57 | 12/09/2025 |
| OP.STX50 C 5575 2509 | 1,50 | 114.29 | 15/09/2025 |
| OP.STX50 C 5575 2510 | 26,40 | 71.43 | 15/09/2025 |
| OP.STX50 C 5575 2511 | 47,60 | -13.61 | 12/09/2025 |
| OP.STX50 C 5575 2512 | 89,40 | 21.30 | 15/09/2025 |
| OP.STX50 C 5575 2603 | 148,60 | -2.56 | 11/09/2025 |
| OP.STX50 C 5600 2509 | 1,10 | 120.00 | 15/09/2025 |
| OP.STX50 C 5600 2510 | 21,10 | 46.53 | 15/09/2025 |
| OP.STX50 C 5600 2511 | 51,50 | 17.58 | 15/09/2025 |
| OP.STX50 C 5600 2512 | 84,80 | 28.88 | 15/09/2025 |
| OP.STX50 C 5600 2603 | 131,00 | -0.23 | 10/09/2025 |
| OP.STX50 C 5600 2606 | 185,20 | 13.97 | 15/09/2025 |
| OP.STX50 C 5600 2609 | 0,00 | 0.00 | |
| OP.STX50 C 5625 2509 | 0,70 | 75.00 | 15/09/2025 |
| OP.STX50 C 5625 2510 | 16,40 | 57.69 | 15/09/2025 |
| OP.STX50 C 5625 2511 | 50,00 | 48.81 | 15/09/2025 |
| OP.STX50 C 5625 2512 | 59,90 | 2.39 | 12/09/2025 |
| OP.STX50 C 5625 2603 | 110,40 | 0.00 | 02/09/2025 |
| OP.STX50 C 5650 2509 | 0,40 | 0.00 | 12/09/2025 |
| OP.STX50 C 5650 2510 | 11,30 | 32.94 | 15/09/2025 |
| OP.STX50 C 5650 2511 | 41,90 | 33.44 | 15/09/2025 |
| OP.STX50 C 5650 2512 | 61,80 | 28.75 | 15/09/2025 |
| OP.STX50 C 5650 2603 | 117,00 | 6.56 | 11/09/2025 |
| OP.STX50 C 5650 2606 | 162,90 | 6.33 | 15/09/2025 |
| OP.STX50 C 5675 2509 | 0,30 | -57.14 | 12/09/2025 |
| OP.STX50 C 5675 2510 | 9,50 | 58.33 | 15/09/2025 |
| OP.STX50 C 5675 2511 | 36,60 | 36.06 | 15/09/2025 |
| |<< | < Prec | Pagina 120/141 | Succ > | >>| |