Futures
Index futures | Mini futures | Stock futures | CME | Eurex
| Eurex |
Nome |
Valore |
Variazione |
Data |
| OP.STX50 C 5675 2512 | 57,80 | 27.59 | 15/09/2025 |
| OP.STX50 C 5675 2603 | 126,50 | 17.35 | 15/09/2025 |
| OP.STX50 C 5700 2509 | 0,30 | 50.00 | 15/09/2025 |
| OP.STX50 C 5700 2510 | 8,30 | 112.82 | 15/09/2025 |
| OP.STX50 C 5700 2511 | 27,30 | 24.66 | 15/09/2025 |
| OP.STX50 C 5700 2512 | 51,10 | 30.36 | 15/09/2025 |
| OP.STX50 C 5700 2603 | 119,00 | 22.81 | 15/09/2025 |
| OP.STX50 C 5700 2606 | 143,70 | 13.69 | 15/09/2025 |
| OP.STX50 C 5700 2609 | 0,00 | 0.00 | |
| OP.STX50 C 5725 2509 | 0,20 | -66.67 | 12/09/2025 |
| OP.STX50 C 5725 2510 | 5,70 | 62.86 | 15/09/2025 |
| OP.STX50 C 5725 2511 | 24,90 | 44.77 | 15/09/2025 |
| OP.STX50 C 5725 2512 | 44,90 | 32.06 | 15/09/2025 |
| OP.STX50 C 5725 2603 | 92,90 | 7.90 | 10/09/2025 |
| OP.STX50 C 5750 2509 | 0,10 | -66.67 | 15/09/2025 |
| OP.STX50 C 5750 2510 | 5,00 | 85.19 | 15/09/2025 |
| OP.STX50 C 5750 2511 | 14,40 | -19.55 | 12/09/2025 |
| OP.STX50 C 5750 2512 | 39,20 | 46.27 | 15/09/2025 |
| OP.STX50 C 5750 2603 | 75,00 | 0.00 | 02/09/2025 |
| OP.STX50 C 5750 2606 | 124,70 | 14.93 | 15/09/2025 |
| OP.STX50 C 5775 2509 | 0,10 | -66.67 | 15/09/2025 |
| OP.STX50 C 5775 2510 | 2,90 | 16.00 | 10/09/2025 |
| OP.STX50 C 5775 2511 | 18,00 | 39.53 | 15/09/2025 |
| OP.STX50 C 5775 2512 | 34,10 | 40.91 | 15/09/2025 |
| OP.STX50 C 5775 2603 | 92,20 | 24.43 | 15/09/2025 |
| OP.STX50 C 5800 2509 | 0,20 | 100.00 | 12/09/2025 |
| OP.STX50 C 5800 2510 | 2,90 | 26.09 | 15/09/2025 |
| OP.STX50 C 5800 2511 | 15,20 | 61.70 | 15/09/2025 |
| OP.STX50 C 5800 2512 | 26,20 | 11.49 | 15/09/2025 |
| OP.STX50 C 5800 2603 | 85,00 | 21.26 | 15/09/2025 |
| OP.STX50 C 5800 2606 | 113,20 | 19.03 | 15/09/2025 |
| OP.STX50 C 5800 2609 | 0,00 | 0.00 | |
| OP.STX50 C 5825 2509 | 0,20 | 0.00 | 08/09/2025 |
| OP.STX50 C 5825 2510 | 1,50 | -11.76 | 11/09/2025 |
| OP.STX50 C 5825 2511 | 9,50 | 13.10 | 11/09/2025 |
| OP.STX50 C 5825 2512 | 17,90 | -8.21 | 12/09/2025 |
| OP.STX50 C 5825 2603 | 78,00 | 20.93 | 15/09/2025 |
| OP.STX50 C 5850 2509 | 0,20 | 0.00 | 05/09/2025 |
| OP.STX50 C 5850 2510 | 1,70 | 30.77 | 15/09/2025 |
| OP.STX50 C 5850 2511 | 6,50 | -36.27 | 11/09/2025 |
| OP.STX50 C 5850 2512 | 21,00 | 31.25 | 15/09/2025 |
| OP.STX50 C 5850 2603 | 58,70 | 0.51 | 11/09/2025 |
| OP.STX50 C 5850 2606 | 95,90 | 18.54 | 15/09/2025 |
| OP.STX50 C 5875 2509 | 0,20 | 0.00 | 05/09/2025 |
| OP.STX50 C 5875 2510 | 3,40 | 0.00 | 27/08/2025 |
| OP.STX50 C 5875 2511 | 7,80 | 32.20 | 15/09/2025 |
| OP.STX50 C 5875 2512 | 14,70 | 2.08 | 12/09/2025 |
| OP.STX50 C 5875 2603 | 59,10 | 0.00 | 29/08/2025 |
| OP.STX50 C 5900 2509 | 0,20 | -33.33 | 15/09/2025 |
| OP.STX50 C 5900 2510 | 0,80 | -52.94 | 08/09/2025 |
| |<< | < Prec | Pagina 121/141 | Succ > | >>| |