Futures
Index futures | Mini futures | Stock futures | CME | Eurex
| Eurex |
Nome |
Valore |
Variazione |
Data |
| OP.STX50 C 5350 2511 | 149,90 | -8.60 | 12/09/2025 |
| OP.STX50 C 5350 2512 | 184,80 | 0.38 | 11/09/2025 |
| OP.STX50 C 5350 2603 | 296,50 | 13.73 | 15/09/2025 |
| OP.STX50 C 5350 2606 | 318,10 | 11.93 | 15/09/2025 |
| OP.STX50 C 5355 2509 | 59,00 | 10.69 | 12/09/2025 |
| OP.STX50 C 5360 2509 | 55,10 | 21.90 | 12/09/2025 |
| OP.STX50 C 5365 2509 | 41,80 | -19.92 | 12/09/2025 |
| OP.STX50 C 5370 2509 | 38,40 | -3.76 | 12/09/2025 |
| OP.STX50 C 5375 2509 | 64,30 | 39.78 | 15/09/2025 |
| OP.STX50 C 5375 2510 | 122,50 | 41.95 | 15/09/2025 |
| OP.STX50 C 5375 2511 | 132,30 | -7.80 | 12/09/2025 |
| OP.STX50 C 5375 2512 | 161,00 | -0.37 | 12/09/2025 |
| OP.STX50 C 5375 2603 | 241,80 | 0.92 | 12/09/2025 |
| OP.STX50 C 5380 2509 | 67,10 | 71.61 | 15/09/2025 |
| OP.STX50 C 5385 2509 | 36,20 | -10.84 | 12/09/2025 |
| OP.STX50 C 5390 2509 | 64,60 | 102.51 | 15/09/2025 |
| OP.STX50 C 5395 2509 | 29,40 | -28.47 | 12/09/2025 |
| OP.STX50 C 5400 2509 | 55,20 | 102.20 | 15/09/2025 |
| OP.STX50 C 5400 2510 | 109,00 | 39.03 | 15/09/2025 |
| OP.STX50 C 5400 2511 | 154,50 | 22.42 | 15/09/2025 |
| OP.STX50 C 5400 2512 | 177,30 | 15.06 | 15/09/2025 |
| OP.STX50 C 5400 2603 | 228,50 | -2.35 | 12/09/2025 |
| OP.STX50 C 5400 2606 | 286,40 | 9.86 | 15/09/2025 |
| OP.STX50 C 5400 2609 | 303,60 | 0.00 | 04/09/2025 |
| OP.STX50 C 5405 2509 | 41,50 | 68.02 | 15/09/2025 |
| OP.STX50 C 5410 2509 | 22,50 | -24.50 | 12/09/2025 |
| OP.STX50 C 5415 2509 | 44,20 | 115.61 | 15/09/2025 |
| OP.STX50 C 5420 2509 | 41,30 | 120.86 | 15/09/2025 |
| OP.STX50 C 5425 2509 | 38,40 | 128.57 | 15/09/2025 |
| OP.STX50 C 5425 2510 | 84,00 | 26.51 | 15/09/2025 |
| OP.STX50 C 5425 2511 | 135,40 | 28.95 | 15/09/2025 |
| OP.STX50 C 5425 2512 | 133,70 | -0.59 | 12/09/2025 |
| OP.STX50 C 5425 2603 | 218,10 | 0.00 | 05/09/2025 |
| OP.STX50 C 5430 2509 | 36,20 | 136.60 | 15/09/2025 |
| OP.STX50 C 5435 2509 | 30,30 | 121.17 | 15/09/2025 |
| OP.STX50 C 5440 2509 | 22,40 | 82.11 | 15/09/2025 |
| OP.STX50 C 5445 2509 | 26,30 | 139.09 | 15/09/2025 |
| OP.STX50 C 5450 2509 | 24,40 | 146.46 | 15/09/2025 |
| OP.STX50 C 5450 2510 | 76,30 | 41.56 | 15/09/2025 |
| OP.STX50 C 5450 2511 | 126,80 | 26.29 | 15/09/2025 |
| OP.STX50 C 5450 2512 | 151,10 | 17.59 | 15/09/2025 |
| OP.STX50 C 5450 2603 | 200,00 | -4.63 | 12/09/2025 |
| OP.STX50 C 5450 2606 | 233,20 | -1.81 | 12/09/2025 |
| OP.STX50 C 5455 2509 | 21,90 | 148.86 | 15/09/2025 |
| OP.STX50 C 5460 2509 | 22,50 | 188.46 | 15/09/2025 |
| OP.STX50 C 5465 2509 | 17,00 | 142.86 | 15/09/2025 |
| OP.STX50 C 5470 2509 | 17,20 | 173.02 | 15/09/2025 |
| OP.STX50 C 5475 2509 | 15,70 | 190.74 | 15/09/2025 |
| OP.STX50 C 5475 2510 | 64,50 | 45.93 | 15/09/2025 |
| OP.STX50 C 5475 2511 | 81,50 | -6.64 | 08/09/2025 |
| |<< | < Prec | Pagina 119/141 | Succ > | >>| |