Futures
Index futures | Mini futures | Stock futures | CME | Eurex
| Eurex |
Nome |
Valore |
Variazione |
Data |
| OP.DAX30 P26150 2610 | 639,10 | 0.00 | 02/09/2026 |
| OP.DAX30 P26150 2611 | 773,90 | 0.00 | 01/09/2026 |
| OP.DAX30 P26200 2609 | 685,70 | 105.79 | 09/09/2026 |
| OP.DAX30 P26200 2610 | 828,10 | 47.69 | 09/09/2026 |
| OP.DAX30 P26200 2611 | 543,80 | 0.00 | 28/08/2026 |
| OP.DAX30 P26200 2612 | 835,20 | -0.93 | 08/09/2026 |
| OP.DAX30 P26200 2703 | 1.055,80 | 0.00 | 26/08/2026 |
| OP.DAX30 P26200 2706 | 1.256,80 | 0.00 | 31/08/2026 |
| OP.DAX30 P26200 2709 | 0,00 | 0.00 | |
| OP.DAX30 P26250 2609 | 727,50 | 99.86 | 09/09/2026 |
| OP.DAX30 P26250 2610 | 516,40 | 0.00 | 25/08/2026 |
| OP.DAX30 P26250 2611 | 0,00 | 0.00 | |
| OP.DAX30 P26300 2609 | 770,70 | 94.33 | 09/09/2026 |
| OP.DAX30 P26300 2610 | 893,90 | 46.44 | 09/09/2026 |
| OP.DAX30 P26300 2611 | 1.040,20 | 23.29 | 09/09/2026 |
| OP.DAX30 P26300 2612 | 894,90 | 10.70 | 03/09/2026 |
| OP.DAX30 P26300 2703 | 1.092,40 | 0.00 | 26/08/2026 |
| OP.DAX30 P26300 2706 | 1.342,20 | 0.32 | 07/09/2026 |
| OP.DAX30 P26300 2709 | 0,00 | 0.00 | |
| OP.DAX30 P26350 2609 | 815,40 | 274.21 | 09/09/2026 |
| OP.DAX30 P26350 2610 | 699,30 | 0.00 | 01/09/2026 |
| OP.DAX30 P26350 2611 | 0,00 | 0.00 | |
| OP.DAX30 P26400 2609 | 861,30 | 84.47 | 09/09/2026 |
| OP.DAX30 P26400 2610 | 962,90 | 32.47 | 09/09/2026 |
| OP.DAX30 P26400 2611 | 1.099,70 | 49.93 | 09/09/2026 |
| OP.DAX30 P26400 2612 | 1.192,20 | 40.36 | 09/09/2026 |
| OP.DAX30 P26400 2703 | 1.147,40 | 0.00 | 25/08/2026 |
| OP.DAX30 P26400 2706 | 1.746,90 | 0.00 | 27/07/2026 |
| OP.DAX30 P26400 2709 | 0,00 | 0.00 | |
| OP.DAX30 P26450 2609 | 667,30 | 0.00 | 02/09/2026 |
| OP.DAX30 P26450 2610 | 0,00 | 0.00 | |
| OP.DAX30 P26450 2611 | 755,40 | 0.00 | 31/08/2026 |
| OP.DAX30 P26500 2609 | 954,80 | 75.61 | 09/09/2026 |
| OP.DAX30 P26500 2610 | 1.035,00 | 31.91 | 09/09/2026 |
| OP.DAX30 P26500 2611 | 844,00 | 29.91 | 04/09/2026 |
| OP.DAX30 P26500 2612 | 1.250,50 | 28.10 | 09/09/2026 |
| OP.DAX30 P26500 2703 | 1.222,30 | 2.36 | 08/09/2026 |
| OP.DAX30 P26500 2706 | 1.609,30 | 14.33 | 09/09/2026 |
| OP.DAX30 P26500 2709 | 0,00 | 0.00 | |
| OP.DAX30 P26550 2609 | 551,50 | -17.96 | 04/09/2026 |
| OP.DAX30 P26550 2610 | 762,40 | 0.00 | 19/08/2026 |
| OP.DAX30 P26550 2611 | 0,00 | 0.00 | |
| OP.DAX30 P26600 2609 | 1.049,60 | 77.69 | 09/09/2026 |
| OP.DAX30 P26600 2610 | 845,60 | 0.00 | 01/09/2026 |
| OP.DAX30 P26600 2611 | 0,00 | 0.00 | |
| OP.DAX30 P26600 2612 | 937,00 | 0.00 | 31/08/2026 |
| OP.DAX30 P26600 2703 | 1.508,60 | 18.99 | 09/09/2026 |
| OP.DAX30 P26600 2706 | 1.457,40 | 1.70 | 03/09/2026 |
| OP.DAX30 P26600 2709 | 0,00 | 0.00 | |
| OP.DAX30 P26650 2609 | 748,70 | 0.00 | 01/09/2026 |
| |<< | < Prec | Pagina 119/154 | Succ > | >>| |