Futures
Index futures | Mini futures | Stock futures | CME | Eurex
| Eurex |
Nome |
Valore |
Variazione |
Data |
| OP.DAX30 P25650 2610 | 527,50 | 60.77 | 09/09/2026 |
| OP.DAX30 P25650 2611 | 711,50 | 37.62 | 09/09/2026 |
| OP.DAX30 P25700 2609 | 339,70 | 171.76 | 09/09/2026 |
| OP.DAX30 P25700 2610 | 550,40 | 63.47 | 09/09/2026 |
| OP.DAX30 P25700 2611 | 733,30 | 39.01 | 09/09/2026 |
| OP.DAX30 P25700 2612 | 843,50 | 31.47 | 09/09/2026 |
| OP.DAX30 P25700 2703 | 1.095,50 | 12.01 | 09/09/2026 |
| OP.DAX30 P25700 2706 | 1.204,80 | 0.00 | 02/09/2026 |
| OP.DAX30 P25700 2709 | 0,00 | 0.00 | |
| OP.DAX30 P25750 2609 | 367,80 | 165.37 | 09/09/2026 |
| OP.DAX30 P25750 2610 | 574,20 | 62.71 | 09/09/2026 |
| OP.DAX30 P25750 2611 | 0,00 | 0.00 | |
| OP.DAX30 P25800 2609 | 397,70 | 159.09 | 09/09/2026 |
| OP.DAX30 P25800 2610 | 598,90 | 61.95 | 09/09/2026 |
| OP.DAX30 P25800 2611 | 543,60 | -17.80 | 04/09/2026 |
| OP.DAX30 P25800 2612 | 887,20 | 31.13 | 09/09/2026 |
| OP.DAX30 P25800 2703 | 1.135,00 | 9.51 | 09/09/2026 |
| OP.DAX30 P25800 2706 | 1.318,10 | 11.71 | 09/09/2026 |
| OP.DAX30 P25800 2709 | 0,00 | 0.00 | |
| OP.DAX30 P25850 2609 | 429,00 | 152.50 | 09/09/2026 |
| OP.DAX30 P25850 2610 | 624,40 | 61.18 | 09/09/2026 |
| OP.DAX30 P25850 2611 | 531,20 | 0.00 | 31/08/2026 |
| OP.DAX30 P25900 2609 | 461,50 | 145.61 | 09/09/2026 |
| OP.DAX30 P25900 2610 | 650,90 | 60.32 | 09/09/2026 |
| OP.DAX30 P25900 2611 | 826,30 | 38.04 | 09/09/2026 |
| OP.DAX30 P25900 2612 | 933,00 | 30.76 | 09/09/2026 |
| OP.DAX30 P25900 2703 | 1.047,80 | 0.00 | 01/09/2026 |
| OP.DAX30 P25900 2706 | 1.256,70 | 0.00 | 01/09/2026 |
| OP.DAX30 P25900 2709 | 0,00 | 0.00 | |
| OP.DAX30 P25950 2609 | 207,40 | -3.98 | 08/09/2026 |
| OP.DAX30 P25950 2610 | 425,50 | -1.89 | 08/09/2026 |
| OP.DAX30 P25950 2611 | 850,90 | 37.73 | 09/09/2026 |
| OP.DAX30 P26000 2609 | 530,70 | 131.95 | 09/09/2026 |
| OP.DAX30 P26000 2610 | 706,50 | 58.41 | 09/09/2026 |
| OP.DAX30 P26000 2611 | 876,20 | 37.44 | 09/09/2026 |
| OP.DAX30 P26000 2612 | 980,70 | 30.39 | 09/09/2026 |
| OP.DAX30 P26000 2703 | 1.218,80 | 18.79 | 09/09/2026 |
| OP.DAX30 P26000 2706 | 1.218,00 | -7.08 | 08/09/2026 |
| OP.DAX30 P26000 2709 | 1.393,90 | -0.85 | 08/09/2026 |
| OP.DAX30 P26050 2609 | 567,50 | 116.93 | 09/09/2026 |
| OP.DAX30 P26050 2610 | 549,80 | 0.00 | 01/09/2026 |
| OP.DAX30 P26050 2611 | 902,00 | 35.17 | 09/09/2026 |
| OP.DAX30 P26100 2609 | 605,60 | 118.47 | 09/09/2026 |
| OP.DAX30 P26100 2610 | 765,60 | 56.37 | 09/09/2026 |
| OP.DAX30 P26100 2611 | 928,40 | 34.80 | 09/09/2026 |
| OP.DAX30 P26100 2612 | 1.030,40 | 30.00 | 09/09/2026 |
| OP.DAX30 P26100 2703 | 1.031,10 | -0.69 | 04/09/2026 |
| OP.DAX30 P26100 2706 | 1.246,70 | 0.00 | 25/08/2026 |
| OP.DAX30 P26100 2709 | 0,00 | 0.00 | |
| OP.DAX30 P26150 2609 | 645,00 | 111.96 | 09/09/2026 |
| |<< | < Prec | Pagina 118/154 | Succ > | >>| |