Futures
Index futures | Mini futures | Stock futures | CME | Eurex
| Eurex |
Nome |
Valore |
Variazione |
Data |
| OP.STX50 C 5175 2509 | 262,20 | 20.28 | 15/09/2025 |
| OP.STX50 C 5175 2510 | 234,60 | 0.00 | 02/09/2025 |
| OP.STX50 C 5175 2511 | 285,20 | 25.09 | 12/09/2025 |
| OP.STX50 C 5175 2512 | 313,50 | 39.83 | 12/09/2025 |
| OP.STX50 C 5175 2603 | 307,60 | 0.00 | 04/08/2025 |
| OP.STX50 C 5200 2509 | 173,50 | 1.46 | 12/09/2025 |
| OP.STX50 C 5200 2510 | 227,00 | 22.70 | 12/09/2025 |
| OP.STX50 C 5200 2511 | 257,50 | 0.00 | 05/09/2025 |
| OP.STX50 C 5200 2512 | 276,60 | 0.00 | 03/09/2025 |
| OP.STX50 C 5200 2603 | 353,00 | 0.00 | 04/09/2025 |
| OP.STX50 C 5200 2606 | 409,70 | 0.00 | 28/08/2025 |
| OP.STX50 C 5200 2609 | 0,00 | 0.00 | |
| OP.STX50 C 5225 2509 | 140,90 | -5.31 | 08/09/2025 |
| OP.STX50 C 5225 2510 | 289,60 | 0.00 | 18/08/2025 |
| OP.STX50 C 5225 2511 | 280,00 | 40.70 | 15/09/2025 |
| OP.STX50 C 5225 2512 | 224,80 | 0.00 | 05/08/2025 |
| OP.STX50 C 5225 2603 | 277,20 | 0.00 | 04/08/2025 |
| OP.STX50 C 5250 2509 | 186,00 | 37.17 | 15/09/2025 |
| OP.STX50 C 5250 2510 | 176,50 | 0.00 | 05/09/2025 |
| OP.STX50 C 5250 2511 | 214,70 | 11.94 | 09/09/2025 |
| OP.STX50 C 5250 2512 | 248,40 | 5.25 | 10/09/2025 |
| OP.STX50 C 5250 2603 | 310,50 | 0.00 | 02/09/2025 |
| OP.STX50 C 5250 2606 | 356,90 | -16.12 | 10/09/2025 |
| OP.STX50 C 5275 2509 | 159,50 | 31.82 | 15/09/2025 |
| OP.STX50 C 5275 2510 | 141,80 | 0.00 | 03/09/2025 |
| OP.STX50 C 5275 2511 | 178,70 | 0.00 | 05/08/2025 |
| OP.STX50 C 5275 2512 | 219,80 | 0.00 | 02/09/2025 |
| OP.STX50 C 5275 2603 | 287,20 | 0.00 | 02/09/2025 |
| OP.STX50 C 5300 2509 | 130,00 | 49.77 | 15/09/2025 |
| OP.STX50 C 5300 2510 | 132,00 | -3.15 | 11/09/2025 |
| OP.STX50 C 5300 2511 | 222,00 | 23.95 | 15/09/2025 |
| OP.STX50 C 5300 2512 | 253,00 | 10.96 | 15/09/2025 |
| OP.STX50 C 5300 2603 | 292,10 | 0.00 | 05/09/2025 |
| OP.STX50 C 5300 2606 | 295,40 | 5.42 | 08/09/2025 |
| OP.STX50 C 5300 2609 | 0,00 | 0.00 | |
| OP.STX50 C 5305 2509 | 81,90 | 0.00 | 03/09/2025 |
| OP.STX50 C 5310 2509 | 91,00 | -6.19 | 12/09/2025 |
| OP.STX50 C 5315 2509 | 88,00 | 16.25 | 09/09/2025 |
| OP.STX50 C 5320 2509 | 129,50 | 86.87 | 15/09/2025 |
| OP.STX50 C 5325 2509 | 114,70 | 46.11 | 15/09/2025 |
| OP.STX50 C 5325 2510 | 115,80 | -2.77 | 12/09/2025 |
| OP.STX50 C 5325 2511 | 175,60 | 9.48 | 09/09/2025 |
| OP.STX50 C 5325 2512 | 203,20 | 6.72 | 11/09/2025 |
| OP.STX50 C 5325 2603 | 260,70 | 0.00 | 02/09/2025 |
| OP.STX50 C 5330 2509 | 87,20 | 37.97 | 09/09/2025 |
| OP.STX50 C 5335 2509 | 74,50 | 14.26 | 12/09/2025 |
| OP.STX50 C 5340 2509 | 56,90 | 9.21 | 10/09/2025 |
| OP.STX50 C 5345 2509 | 60,60 | 7.64 | 10/09/2025 |
| OP.STX50 C 5350 2509 | 103,40 | 64.13 | 15/09/2025 |
| OP.STX50 C 5350 2510 | 134,30 | 22.65 | 15/09/2025 |
| |<< | < Prec | Pagina 118/141 | Succ > | >>| |