Futures
Index futures | Mini futures | Stock futures | CME | Eurex
| Eurex |
Nome |
Valore |
Variazione |
Data |
| OP.DAX30 P25150 2610 | 223,60 | -2.53 | 03/09/2026 |
| OP.DAX30 P25150 2611 | 0,00 | 0.00 | |
| OP.DAX30 P25200 2609 | 146,70 | 228.92 | 09/09/2026 |
| OP.DAX30 P25200 2610 | 360,00 | 70.45 | 09/09/2026 |
| OP.DAX30 P25200 2611 | 0,00 | 0.00 | |
| OP.DAX30 P25200 2612 | 655,90 | 33.15 | 09/09/2026 |
| OP.DAX30 P25200 2703 | 916,30 | 23.37 | 09/09/2026 |
| OP.DAX30 P25200 2706 | 1.111,20 | 8.97 | 09/09/2026 |
| OP.DAX30 P25200 2709 | 0,00 | 0.00 | |
| OP.DAX30 P25250 2609 | 159,60 | 224.39 | 09/09/2026 |
| OP.DAX30 P25250 2610 | 375,80 | 24.27 | 09/09/2026 |
| OP.DAX30 P25250 2611 | 383,40 | 0.00 | 04/09/2026 |
| OP.DAX30 P25300 2609 | 173,50 | 218.93 | 09/09/2026 |
| OP.DAX30 P25300 2610 | 392,30 | 65.88 | 09/09/2026 |
| OP.DAX30 P25300 2611 | 408,60 | -13.29 | 08/09/2026 |
| OP.DAX30 P25300 2612 | 519,10 | -1.37 | 08/09/2026 |
| OP.DAX30 P25300 2703 | 798,70 | -3.01 | 03/09/2026 |
| OP.DAX30 P25300 2706 | 1.063,10 | 0.00 | 01/09/2026 |
| OP.DAX30 P25300 2709 | 0,00 | 0.00 | |
| OP.DAX30 P25350 2609 | 188,50 | 213.12 | 09/09/2026 |
| OP.DAX30 P25350 2610 | 247,80 | 6.95 | 07/09/2026 |
| OP.DAX30 P25350 2611 | 592,00 | 40.32 | 09/09/2026 |
| OP.DAX30 P25400 2609 | 204,50 | 185.61 | 09/09/2026 |
| OP.DAX30 P25400 2610 | 427,40 | 68.14 | 09/09/2026 |
| OP.DAX30 P25400 2611 | 435,60 | -1.25 | 08/09/2026 |
| OP.DAX30 P25400 2612 | 725,10 | 32.54 | 09/09/2026 |
| OP.DAX30 P25400 2703 | 984,30 | 24.14 | 09/09/2026 |
| OP.DAX30 P25400 2706 | 1.250,20 | 0.00 | 31/07/2026 |
| OP.DAX30 P25400 2709 | 0,00 | 0.00 | |
| OP.DAX30 P25450 2609 | 221,80 | 199.33 | 09/09/2026 |
| OP.DAX30 P25450 2610 | 272,00 | 7.00 | 07/09/2026 |
| OP.DAX30 P25450 2611 | 514,20 | 0.00 | 01/09/2026 |
| OP.DAX30 P25500 2609 | 241,50 | 193.80 | 09/09/2026 |
| OP.DAX30 P25500 2610 | 465,50 | 66.79 | 09/09/2026 |
| OP.DAX30 P25500 2611 | 554,00 | 0.00 | 02/09/2026 |
| OP.DAX30 P25500 2612 | 762,50 | 32.19 | 09/09/2026 |
| OP.DAX30 P25500 2703 | 868,20 | 0.00 | 11/08/2026 |
| OP.DAX30 P25500 2706 | 1.064,90 | -5.24 | 07/09/2026 |
| OP.DAX30 P25500 2709 | 0,00 | 0.00 | |
| OP.DAX30 P25550 2609 | 264,70 | 189.92 | 09/09/2026 |
| OP.DAX30 P25550 2610 | 279,00 | -28.09 | 04/09/2026 |
| OP.DAX30 P25550 2611 | 479,50 | 7.63 | 08/09/2026 |
| OP.DAX30 P25600 2609 | 288,70 | 184.43 | 09/09/2026 |
| OP.DAX30 P25600 2610 | 505,60 | 64.91 | 09/09/2026 |
| OP.DAX30 P25600 2611 | 690,10 | 39.41 | 09/09/2026 |
| OP.DAX30 P25600 2612 | 801,80 | 31.81 | 09/09/2026 |
| OP.DAX30 P25600 2703 | 1.057,20 | 9.41 | 09/09/2026 |
| OP.DAX30 P25600 2706 | 984,50 | 0.00 | 28/08/2026 |
| OP.DAX30 P25600 2709 | 0,00 | 0.00 | |
| OP.DAX30 P25650 2609 | 313,40 | 178.08 | 09/09/2026 |
| |<< | < Prec | Pagina 117/154 | Succ > | >>| |