Futures
Index futures | Mini futures | Stock futures | CME | Eurex
| Eurex |
Nome |
Valore |
Variazione |
Data |
| OP.DAX30 P24650 2610 | 128,60 | -22.15 | 08/09/2026 |
| OP.DAX30 P24650 2611 | 0,00 | 0.00 | |
| OP.DAX30 P24700 2609 | 65,10 | 193.24 | 09/09/2026 |
| OP.DAX30 P24700 2610 | 235,90 | 75.65 | 09/09/2026 |
| OP.DAX30 P24700 2611 | 400,90 | 15.17 | 09/09/2026 |
| OP.DAX30 P24700 2612 | 511,10 | 34.32 | 09/09/2026 |
| OP.DAX30 P24700 2703 | 736,40 | 0.00 | 20/08/2026 |
| OP.DAX30 P24700 2706 | 886,40 | 0.00 | 04/08/2026 |
| OP.DAX30 P24700 2709 | 0,00 | 0.00 | |
| OP.DAX30 P24750 2609 | 20,60 | -13.45 | 08/09/2026 |
| OP.DAX30 P24750 2610 | 245,90 | 54.95 | 09/09/2026 |
| OP.DAX30 P24750 2611 | 0,00 | 0.00 | |
| OP.DAX30 P24800 2609 | 75,90 | 241.89 | 09/09/2026 |
| OP.DAX30 P24800 2610 | 256,40 | 82.10 | 09/09/2026 |
| OP.DAX30 P24800 2611 | 425,40 | 43.04 | 09/09/2026 |
| OP.DAX30 P24800 2612 | 537,20 | 34.13 | 09/09/2026 |
| OP.DAX30 P24800 2703 | 716,90 | 0.00 | 01/09/2026 |
| OP.DAX30 P24800 2706 | 792,70 | 0.00 | 28/08/2026 |
| OP.DAX30 P24800 2709 | 0,00 | 0.00 | |
| OP.DAX30 P24850 2609 | 82,20 | 243.93 | 09/09/2026 |
| OP.DAX30 P24850 2610 | 267,40 | 74.20 | 09/09/2026 |
| OP.DAX30 P24850 2611 | 0,00 | 0.00 | |
| OP.DAX30 P24900 2609 | 89,10 | 242.69 | 09/09/2026 |
| OP.DAX30 P24900 2610 | 278,80 | 73.60 | 09/09/2026 |
| OP.DAX30 P24900 2611 | 316,60 | -15.32 | 08/09/2026 |
| OP.DAX30 P24900 2612 | 421,60 | 1.18 | 08/09/2026 |
| OP.DAX30 P24900 2703 | 742,00 | 0.00 | 01/09/2026 |
| OP.DAX30 P24900 2706 | 953,00 | 0.00 | 01/09/2026 |
| OP.DAX30 P24900 2709 | 0,00 | 0.00 | |
| OP.DAX30 P24950 2609 | 96,70 | 242.91 | 09/09/2026 |
| OP.DAX30 P24950 2610 | 161,00 | -14.41 | 04/09/2026 |
| OP.DAX30 P24950 2611 | 0,00 | 0.00 | |
| OP.DAX30 P25000 2609 | 105,00 | 240.91 | 09/09/2026 |
| OP.DAX30 P25000 2610 | 303,40 | 72.48 | 09/09/2026 |
| OP.DAX30 P25000 2611 | 396,10 | 0.00 | 01/09/2026 |
| OP.DAX30 P25000 2612 | 593,50 | 33.67 | 09/09/2026 |
| OP.DAX30 P25000 2703 | 690,70 | -3.69 | 04/09/2026 |
| OP.DAX30 P25000 2706 | 979,30 | 0.00 | 01/09/2026 |
| OP.DAX30 P25000 2709 | 0,00 | 0.00 | |
| OP.DAX30 P25050 2609 | 114,10 | 239.58 | 09/09/2026 |
| OP.DAX30 P25050 2610 | 184,10 | 4.48 | 08/09/2026 |
| OP.DAX30 P25050 2611 | 494,10 | 46.23 | 09/09/2026 |
| OP.DAX30 P25100 2609 | 124,00 | 236.04 | 09/09/2026 |
| OP.DAX30 P25100 2610 | 330,40 | 54.32 | 09/09/2026 |
| OP.DAX30 P25100 2611 | 509,10 | 41.61 | 09/09/2026 |
| OP.DAX30 P25100 2612 | 467,60 | -1.35 | 08/09/2026 |
| OP.DAX30 P25100 2703 | 884,20 | 23.29 | 09/09/2026 |
| OP.DAX30 P25100 2706 | 1.251,90 | 0.00 | 27/07/2026 |
| OP.DAX30 P25100 2709 | 0,00 | 0.00 | |
| OP.DAX30 P25150 2609 | 134,80 | 232.84 | 09/09/2026 |
| |<< | < Prec | Pagina 116/154 | Succ > | >>| |