Futures
Index futures | Mini futures | Stock futures | CME | Eurex
| Eurex |
Nome |
Valore |
Variazione |
Data |
| OP.DAX30 P24150 2610 | 160,70 | 0.00 | 20/08/2026 |
| OP.DAX30 P24150 2611 | 0,00 | 0.00 | |
| OP.DAX30 P24200 2609 | 33,40 | 206.42 | 09/09/2026 |
| OP.DAX30 P24200 2610 | 92,00 | 7.10 | 07/09/2026 |
| OP.DAX30 P24200 2611 | 200,90 | 13.95 | 04/09/2026 |
| OP.DAX30 P24200 2612 | 399,90 | 35.47 | 09/09/2026 |
| OP.DAX30 P24200 2703 | 580,10 | 0.00 | 11/08/2026 |
| OP.DAX30 P24200 2706 | 994,30 | 0.00 | 27/07/2026 |
| OP.DAX30 P24200 2709 | 0,00 | 0.00 | |
| OP.DAX30 P24250 2609 | 35,40 | 210.53 | 09/09/2026 |
| OP.DAX30 P24250 2610 | 92,10 | -3.76 | 08/09/2026 |
| OP.DAX30 P24250 2611 | 0,00 | 0.00 | |
| OP.DAX30 P24300 2609 | 37,70 | 156.46 | 09/09/2026 |
| OP.DAX30 P24300 2610 | 170,10 | 70.95 | 09/09/2026 |
| OP.DAX30 P24300 2611 | 317,00 | 0.00 | 09/09/2026 |
| OP.DAX30 P24300 2612 | 310,40 | 2.75 | 08/09/2026 |
| OP.DAX30 P24300 2703 | 604,20 | 0.00 | 01/09/2026 |
| OP.DAX30 P24300 2706 | 772,10 | 0.00 | 25/08/2026 |
| OP.DAX30 P24300 2709 | 0,00 | 0.00 | |
| OP.DAX30 P24350 2609 | 40,10 | 93.72 | 09/09/2026 |
| OP.DAX30 P24350 2610 | 103,60 | -43.05 | 07/09/2026 |
| OP.DAX30 P24350 2611 | 0,00 | 0.00 | |
| OP.DAX30 P24400 2609 | 42,80 | 221.80 | 09/09/2026 |
| OP.DAX30 P24400 2610 | 184,40 | 77.31 | 09/09/2026 |
| OP.DAX30 P24400 2611 | 281,70 | 0.00 | 01/09/2026 |
| OP.DAX30 P24400 2612 | 440,70 | 34.98 | 09/09/2026 |
| OP.DAX30 P24400 2703 | 556,90 | -2.07 | 04/09/2026 |
| OP.DAX30 P24400 2706 | 840,50 | 0.00 | 02/09/2026 |
| OP.DAX30 P24400 2709 | 0,00 | 0.00 | |
| OP.DAX30 P24450 2609 | 45,70 | 167.25 | 09/09/2026 |
| OP.DAX30 P24450 2610 | 112,30 | 7.46 | 07/09/2026 |
| OP.DAX30 P24450 2611 | 0,00 | 0.00 | |
| OP.DAX30 P24500 2609 | 48,90 | 230.41 | 09/09/2026 |
| OP.DAX30 P24500 2610 | 200,00 | 76.99 | 09/09/2026 |
| OP.DAX30 P24500 2611 | 356,20 | 43.98 | 09/09/2026 |
| OP.DAX30 P24500 2612 | 462,90 | 34.76 | 09/09/2026 |
| OP.DAX30 P24500 2703 | 715,30 | 23.95 | 09/09/2026 |
| OP.DAX30 P24500 2706 | 855,50 | 0.00 | 01/09/2026 |
| OP.DAX30 P24500 2709 | 0,00 | 0.00 | |
| OP.DAX30 P24550 2609 | 52,40 | 233.76 | 09/09/2026 |
| OP.DAX30 P24550 2610 | 155,30 | 0.00 | 14/08/2026 |
| OP.DAX30 P24550 2611 | 255,00 | 20.17 | 08/09/2026 |
| OP.DAX30 P24600 2609 | 56,20 | 236.53 | 09/09/2026 |
| OP.DAX30 P24600 2610 | 217,10 | 55.07 | 09/09/2026 |
| OP.DAX30 P24600 2611 | 328,70 | 0.00 | 02/09/2026 |
| OP.DAX30 P24600 2612 | 361,50 | -4.29 | 08/09/2026 |
| OP.DAX30 P24600 2703 | 918,10 | 0.00 | 29/07/2026 |
| OP.DAX30 P24600 2706 | 1.014,50 | 0.00 | 31/07/2026 |
| OP.DAX30 P24600 2709 | 0,00 | 0.00 | |
| OP.DAX30 P24650 2609 | 60,50 | 178.80 | 09/09/2026 |
| |<< | < Prec | Pagina 115/154 | Succ > | >>| |