Futures
Index futures | Mini futures | Stock futures | CME | Eurex
| Eurex |
Nome |
Valore |
Variazione |
Data |
| OP.DAX30 P23650 2610 | 60,10 | -3.69 | 08/09/2026 |
| OP.DAX30 P23650 2611 | 158,10 | 0.00 | 31/08/2026 |
| OP.DAX30 P23700 2609 | 19,30 | 160.81 | 09/09/2026 |
| OP.DAX30 P23700 2610 | 107,80 | 73.59 | 09/09/2026 |
| OP.DAX30 P23700 2611 | 171,50 | 0.00 | 26/08/2026 |
| OP.DAX30 P23700 2612 | 315,30 | 11.97 | 09/09/2026 |
| OP.DAX30 P23700 2703 | 494,90 | 0.00 | 01/09/2026 |
| OP.DAX30 P23700 2706 | 728,90 | 9.71 | 09/09/2026 |
| OP.DAX30 P23700 2709 | 0,00 | 0.00 | |
| OP.DAX30 P23750 2609 | 15,10 | -39.60 | 03/09/2026 |
| OP.DAX30 P23750 2610 | 98,90 | 0.00 | 14/08/2026 |
| OP.DAX30 P23750 2611 | 0,00 | 0.00 | |
| OP.DAX30 P23800 2609 | 21,50 | 172.15 | 09/09/2026 |
| OP.DAX30 P23800 2610 | 115,90 | 74.55 | 09/09/2026 |
| OP.DAX30 P23800 2611 | 203,20 | 0.00 | 01/09/2026 |
| OP.DAX30 P23800 2612 | 242,70 | -1.74 | 08/09/2026 |
| OP.DAX30 P23800 2703 | 467,70 | 0.00 | 31/08/2026 |
| OP.DAX30 P23800 2706 | 749,50 | 13.80 | 09/09/2026 |
| OP.DAX30 P23800 2709 | 0,00 | 0.00 | |
| OP.DAX30 P23850 2609 | 22,70 | 120.39 | 09/09/2026 |
| OP.DAX30 P23850 2610 | 120,30 | 15.56 | 09/09/2026 |
| OP.DAX30 P23850 2611 | 0,00 | 0.00 | |
| OP.DAX30 P23900 2609 | 9,90 | -64.64 | 07/09/2026 |
| OP.DAX30 P23900 2610 | 124,80 | 75.28 | 09/09/2026 |
| OP.DAX30 P23900 2611 | 252,40 | 17.78 | 09/09/2026 |
| OP.DAX30 P23900 2612 | 346,40 | 36.06 | 09/09/2026 |
| OP.DAX30 P23900 2703 | 536,60 | 0.00 | 02/09/2026 |
| OP.DAX30 P23900 2706 | 845,90 | 0.00 | 31/07/2026 |
| OP.DAX30 P23900 2709 | 0,00 | 0.00 | |
| OP.DAX30 P23950 2609 | 25,40 | 185.39 | 09/09/2026 |
| OP.DAX30 P23950 2610 | 129,60 | 75.61 | 09/09/2026 |
| OP.DAX30 P23950 2611 | 0,00 | 0.00 | |
| OP.DAX30 P24000 2609 | 26,80 | 191.30 | 09/09/2026 |
| OP.DAX30 P24000 2610 | 134,60 | 76.18 | 09/09/2026 |
| OP.DAX30 P24000 2611 | 267,00 | 48.83 | 09/09/2026 |
| OP.DAX30 P24000 2612 | 363,30 | 35.86 | 09/09/2026 |
| OP.DAX30 P24000 2703 | 494,50 | 2.34 | 08/09/2026 |
| OP.DAX30 P24000 2706 | 792,50 | 15.01 | 09/09/2026 |
| OP.DAX30 P24000 2709 | 0,00 | 0.00 | |
| OP.DAX30 P24050 2609 | 31,70 | 0.00 | 02/09/2026 |
| OP.DAX30 P24050 2610 | 79,30 | -3.41 | 08/09/2026 |
| OP.DAX30 P24050 2611 | 274,60 | 0.00 | 09/09/2026 |
| OP.DAX30 P24100 2609 | 29,80 | 198.00 | 09/09/2026 |
| OP.DAX30 P24100 2610 | 145,30 | 76.76 | 09/09/2026 |
| OP.DAX30 P24100 2611 | 0,00 | 0.00 | |
| OP.DAX30 P24100 2612 | 280,90 | -4.81 | 08/09/2026 |
| OP.DAX30 P24100 2703 | 515,60 | 0.00 | 31/08/2026 |
| OP.DAX30 P24100 2706 | 716,90 | 0.00 | 27/08/2026 |
| OP.DAX30 P24100 2709 | 0,00 | 0.00 | |
| OP.DAX30 P24150 2609 | 12,90 | -59.81 | 04/09/2026 |
| |<< | < Prec | Pagina 114/154 | Succ > | >>| |