Futures
Index futures | Mini futures | Stock futures | CME | Eurex
| Eurex |
Nome |
Valore |
Variazione |
Data |
| OP.STX50 P 5425 2603 | 82,70 | 11.61 | 17/12/2025 |
| OP.STX50 P 5430 2512 | 0,60 | -53.85 | 17/12/2025 |
| OP.STX50 P 5435 2512 | 1,00 | 0.00 | 17/12/2025 |
| OP.STX50 P 5440 2512 | 0,00 | 0.00 | |
| OP.STX50 P 5445 2512 | 1,00 | -28.57 | 17/12/2025 |
| OP.STX50 P 5450 2512 | 1,10 | -31.25 | 17/12/2025 |
| OP.STX50 P 5450 2601 | 25,80 | 18.89 | 17/12/2025 |
| OP.STX50 P 5450 2602 | 64,70 | 14.51 | 17/12/2025 |
| OP.STX50 P 5450 2603 | 89,20 | 7.08 | 17/12/2025 |
| OP.STX50 P 5450 2606 | 168,00 | 1.69 | 17/12/2025 |
| OP.STX50 P 5450 2609 | 217,60 | -2.68 | 17/12/2025 |
| OP.STX50 P 5450 2612 | 272,60 | 5.21 | 17/12/2025 |
| OP.STX50 P 5455 2512 | 0,00 | 0.00 | |
| OP.STX50 P 5460 2512 | 1,00 | 0.00 | 17/12/2025 |
| OP.STX50 P 5465 2512 | 1,20 | -14.29 | 17/12/2025 |
| OP.STX50 P 5470 2512 | 0,00 | 0.00 | |
| OP.STX50 P 5475 2512 | 1,30 | -23.53 | 17/12/2025 |
| OP.STX50 P 5475 2601 | 29,10 | 22.27 | 17/12/2025 |
| OP.STX50 P 5475 2602 | 69,50 | 14.88 | 17/12/2025 |
| OP.STX50 P 5475 2603 | 83,50 | 1.83 | 16/12/2025 |
| OP.STX50 P 5480 2512 | 1,40 | 0.00 | 17/12/2025 |
| OP.STX50 P 5485 2512 | 1,70 | 0.00 | 16/12/2025 |
| OP.STX50 P 5490 2512 | 1,20 | -40.00 | 17/12/2025 |
| OP.STX50 P 5495 2512 | 0,90 | -55.00 | 17/12/2025 |
| OP.STX50 P 5500 2512 | 1,60 | -23.81 | 17/12/2025 |
| OP.STX50 P 5500 2601 | 33,00 | 23.60 | 17/12/2025 |
| OP.STX50 P 5500 2602 | 74,60 | 15.12 | 17/12/2025 |
| OP.STX50 P 5500 2603 | 94,50 | 9.00 | 17/12/2025 |
| OP.STX50 P 5500 2606 | 167,90 | 6.06 | 15/12/2025 |
| OP.STX50 P 5500 2609 | 231,00 | 4.10 | 16/12/2025 |
| OP.STX50 P 5500 2612 | 300,00 | 6.27 | 17/12/2025 |
| OP.STX50 P 5505 2512 | 2,20 | 0.00 | 17/12/2025 |
| OP.STX50 P 5510 2512 | 2,20 | -8.33 | 17/12/2025 |
| OP.STX50 P 5515 2512 | 0,90 | -64.00 | 17/12/2025 |
| OP.STX50 P 5520 2512 | 2,10 | 0.00 | 16/12/2025 |
| OP.STX50 P 5525 2512 | 2,10 | -12.50 | 17/12/2025 |
| OP.STX50 P 5525 2601 | 36,00 | 22.03 | 17/12/2025 |
| OP.STX50 P 5525 2602 | 78,50 | 12.79 | 17/12/2025 |
| OP.STX50 P 5525 2603 | 109,50 | 10.83 | 17/12/2025 |
| OP.STX50 P 5530 2512 | 2,30 | 0.00 | 16/12/2025 |
| OP.STX50 P 5535 2512 | 2,20 | -15.38 | 17/12/2025 |
| OP.STX50 P 5540 2512 | 1,70 | -39.29 | 17/12/2025 |
| OP.STX50 P 5545 2512 | 2,00 | -39.39 | 17/12/2025 |
| OP.STX50 P 5550 2512 | 3,00 | -6.25 | 17/12/2025 |
| OP.STX50 P 5550 2601 | 41,70 | 23.74 | 17/12/2025 |
| OP.STX50 P 5550 2602 | 73,10 | -2.14 | 17/12/2025 |
| OP.STX50 P 5550 2603 | 106,90 | 0.19 | 17/12/2025 |
| OP.STX50 P 5550 2606 | 200,10 | 0.00 | 11/12/2025 |
| OP.STX50 P 5550 2609 | 257,50 | 1.22 | 17/12/2025 |
| OP.STX50 P 5550 2612 | 312,50 | 7.28 | 17/12/2025 |
| |<< | < Prec | Pagina 149/157 | Succ > | >>| |