Futures
Index futures | Mini futures | Stock futures | CME | Eurex
| Eurex |
Nome |
Valore |
Variazione |
Data |
| OP.STX50 P 4850 2509 | 25,30 | -27.09 | 09/07/2025 |
| OP.STX50 P 4850 2510 | 51,60 | 0.00 | 08/07/2025 |
| OP.STX50 P 4850 2512 | 68,30 | -22.39 | 09/07/2025 |
| OP.STX50 P 4850 2603 | 103,20 | -20.62 | 09/07/2025 |
| OP.STX50 P 4850 2606 | 148,00 | -16.34 | 09/07/2025 |
| OP.STX50 P 4875 2507 | 1,40 | -30.00 | 09/07/2025 |
| OP.STX50 P 4875 2508 | 10,10 | -36.48 | 09/07/2025 |
| OP.STX50 P 4875 2509 | 25,80 | -29.51 | 09/07/2025 |
| OP.STX50 P 4875 2510 | 68,00 | 0.00 | 04/07/2025 |
| OP.STX50 P 4875 2512 | 89,00 | -4.71 | 03/07/2025 |
| OP.STX50 P 4875 2603 | 0,00 | 0.00 | |
| OP.STX50 P 4900 2507 | 1,50 | -31.82 | 09/07/2025 |
| OP.STX50 P 4900 2508 | 10,90 | -36.99 | 09/07/2025 |
| OP.STX50 P 4900 2509 | 27,80 | -30.67 | 09/07/2025 |
| OP.STX50 P 4900 2510 | 42,90 | -20.70 | 09/07/2025 |
| OP.STX50 P 4900 2512 | 73,00 | -22.17 | 09/07/2025 |
| OP.STX50 P 4900 2603 | 110,00 | -20.58 | 09/07/2025 |
| OP.STX50 P 4900 2606 | 157,80 | -14.84 | 09/07/2025 |
| OP.STX50 P 4925 2507 | 2,50 | -56.90 | 08/07/2025 |
| OP.STX50 P 4925 2508 | 11,60 | -39.27 | 09/07/2025 |
| OP.STX50 P 4925 2509 | 31,00 | -43.43 | 09/07/2025 |
| OP.STX50 P 4925 2510 | 0,00 | 0.00 | |
| OP.STX50 P 4925 2512 | 102,00 | -6.85 | 07/07/2025 |
| OP.STX50 P 4925 2603 | 0,00 | 0.00 | |
| OP.STX50 P 4950 2507 | 1,70 | -34.62 | 09/07/2025 |
| OP.STX50 P 4950 2508 | 12,80 | -40.19 | 09/07/2025 |
| OP.STX50 P 4950 2509 | 31,50 | -22.60 | 09/07/2025 |
| OP.STX50 P 4950 2510 | 46,70 | 0.00 | 09/07/2025 |
| OP.STX50 P 4950 2512 | 80,20 | -19.80 | 09/07/2025 |
| OP.STX50 P 4950 2603 | 154,30 | 0.00 | 01/07/2025 |
| OP.STX50 P 4950 2606 | 186,50 | -8.44 | 08/07/2025 |
| OP.STX50 P 4975 2507 | 3,00 | -45.45 | 08/07/2025 |
| OP.STX50 P 4975 2508 | 13,50 | -37.21 | 09/07/2025 |
| OP.STX50 P 4975 2509 | 33,50 | -27.80 | 09/07/2025 |
| OP.STX50 P 4975 2510 | 49,50 | 0.00 | 09/07/2025 |
| OP.STX50 P 4975 2512 | 97,40 | -19.77 | 08/07/2025 |
| OP.STX50 P 4975 2603 | 124,90 | 0.00 | 09/07/2025 |
| OP.STX50 P 5000 2507 | 2,20 | -26.67 | 09/07/2025 |
| OP.STX50 P 5000 2508 | 14,70 | -31.31 | 09/07/2025 |
| OP.STX50 P 5000 2509 | 35,40 | -22.37 | 09/07/2025 |
| OP.STX50 P 5000 2510 | 52,40 | -25.25 | 09/07/2025 |
| OP.STX50 P 5000 2512 | 86,80 | -14.99 | 09/07/2025 |
| OP.STX50 P 5000 2603 | 133,00 | -28.42 | 09/07/2025 |
| OP.STX50 P 5000 2606 | 180,50 | -8.47 | 09/07/2025 |
| OP.STX50 P 5025 2507 | 2,50 | -26.47 | 09/07/2025 |
| OP.STX50 P 5025 2508 | 16,30 | -32.64 | 09/07/2025 |
| OP.STX50 P 5025 2509 | 39,60 | -25.56 | 09/07/2025 |
| OP.STX50 P 5025 2510 | 82,80 | 0.00 | 07/07/2025 |
| OP.STX50 P 5025 2512 | 123,50 | 0.65 | 03/07/2025 |
| OP.STX50 P 5025 2603 | 0,00 | 0.00 |
| |<< | < Prec | Pagina 149/158 | Succ > | >>| |