Futures
Index futures | Mini futures | Stock futures | CME | Eurex
| Eurex |
Nome |
Valore |
Variazione |
Data |
| OP.STX50 P 4850 2509 | 22,40 | -11.46 | 10/07/2025 |
| OP.STX50 P 4850 2510 | 36,60 | -29.07 | 10/07/2025 |
| OP.STX50 P 4850 2512 | 68,30 | -22.39 | 09/07/2025 |
| OP.STX50 P 4850 2603 | 99,20 | -3.88 | 10/07/2025 |
| OP.STX50 P 4850 2606 | 148,00 | -16.34 | 09/07/2025 |
| OP.STX50 P 4875 2507 | 1,00 | -28.57 | 10/07/2025 |
| OP.STX50 P 4875 2508 | 9,00 | -10.89 | 10/07/2025 |
| OP.STX50 P 4875 2509 | 25,40 | -1.55 | 10/07/2025 |
| OP.STX50 P 4875 2510 | 38,50 | -43.38 | 10/07/2025 |
| OP.STX50 P 4875 2512 | 67,50 | -24.16 | 10/07/2025 |
| OP.STX50 P 4875 2603 | 0,00 | 0.00 | |
| OP.STX50 P 4900 2507 | 1,00 | -33.33 | 10/07/2025 |
| OP.STX50 P 4900 2508 | 9,80 | -10.09 | 10/07/2025 |
| OP.STX50 P 4900 2509 | 26,80 | -3.60 | 10/07/2025 |
| OP.STX50 P 4900 2510 | 42,40 | -1.17 | 10/07/2025 |
| OP.STX50 P 4900 2512 | 73,40 | 0.55 | 10/07/2025 |
| OP.STX50 P 4900 2603 | 110,00 | -20.58 | 09/07/2025 |
| OP.STX50 P 4900 2606 | 158,20 | 0.25 | 10/07/2025 |
| OP.STX50 P 4925 2507 | 1,00 | -60.00 | 10/07/2025 |
| OP.STX50 P 4925 2508 | 10,20 | -12.07 | 10/07/2025 |
| OP.STX50 P 4925 2509 | 26,60 | -14.19 | 10/07/2025 |
| OP.STX50 P 4925 2510 | 44,90 | 0.00 | 10/07/2025 |
| OP.STX50 P 4925 2512 | 73,50 | -27.94 | 10/07/2025 |
| OP.STX50 P 4925 2603 | 0,00 | 0.00 | |
| OP.STX50 P 4950 2507 | 1,20 | -29.41 | 10/07/2025 |
| OP.STX50 P 4950 2508 | 12,80 | -40.19 | 09/07/2025 |
| OP.STX50 P 4950 2509 | 30,80 | -2.22 | 10/07/2025 |
| OP.STX50 P 4950 2510 | 47,60 | 1.93 | 10/07/2025 |
| OP.STX50 P 4950 2512 | 77,40 | -3.49 | 10/07/2025 |
| OP.STX50 P 4950 2603 | 154,30 | 0.00 | 01/07/2025 |
| OP.STX50 P 4950 2606 | 186,50 | -8.44 | 08/07/2025 |
| OP.STX50 P 4975 2507 | 1,20 | -60.00 | 10/07/2025 |
| OP.STX50 P 4975 2508 | 12,20 | -9.63 | 10/07/2025 |
| OP.STX50 P 4975 2509 | 33,50 | -27.80 | 09/07/2025 |
| OP.STX50 P 4975 2510 | 49,50 | 0.00 | 09/07/2025 |
| OP.STX50 P 4975 2512 | 80,30 | -17.56 | 10/07/2025 |
| OP.STX50 P 4975 2603 | 117,50 | -5.92 | 10/07/2025 |
| OP.STX50 P 5000 2507 | 1,30 | -40.91 | 10/07/2025 |
| OP.STX50 P 5000 2508 | 13,10 | -10.88 | 10/07/2025 |
| OP.STX50 P 5000 2509 | 35,00 | -1.13 | 10/07/2025 |
| OP.STX50 P 5000 2510 | 52,40 | -25.25 | 09/07/2025 |
| OP.STX50 P 5000 2512 | 87,60 | 0.92 | 10/07/2025 |
| OP.STX50 P 5000 2603 | 133,00 | -28.42 | 09/07/2025 |
| OP.STX50 P 5000 2606 | 180,00 | -0.28 | 10/07/2025 |
| OP.STX50 P 5025 2507 | 1,50 | -40.00 | 10/07/2025 |
| OP.STX50 P 5025 2508 | 14,50 | -11.04 | 10/07/2025 |
| OP.STX50 P 5025 2509 | 39,60 | -25.56 | 09/07/2025 |
| OP.STX50 P 5025 2510 | 82,80 | 0.00 | 07/07/2025 |
| OP.STX50 P 5025 2512 | 123,50 | 0.65 | 03/07/2025 |
| OP.STX50 P 5025 2603 | 128,70 | 0.00 | 10/07/2025 |
| |<< | < Prec | Pagina 149/158 | Succ > | >>| |