Futures
Index futures | Mini futures | Stock futures | CME | Eurex
| Eurex |
Nome |
Valore |
Variazione |
Data |
| OP.STX50 P 4650 2512 | 46,70 | -26.34 | 09/07/2025 |
| OP.STX50 P 4650 2603 | 91,60 | -10.72 | 07/07/2025 |
| OP.STX50 P 4650 2606 | 113,60 | -10.62 | 10/07/2025 |
| OP.STX50 P 4675 2507 | 0,70 | -68.18 | 09/07/2025 |
| OP.STX50 P 4675 2508 | 6,80 | -18.07 | 09/07/2025 |
| OP.STX50 P 4675 2509 | 15,80 | -7.06 | 10/07/2025 |
| OP.STX50 P 4675 2510 | 35,90 | -13.08 | 08/07/2025 |
| OP.STX50 P 4675 2512 | 66,10 | -1.93 | 02/07/2025 |
| OP.STX50 P 4675 2603 | 76,10 | 0.00 | 10/07/2025 |
| OP.STX50 P 4700 2507 | 0,60 | -25.00 | 10/07/2025 |
| OP.STX50 P 4700 2508 | 5,50 | -12.70 | 10/07/2025 |
| OP.STX50 P 4700 2509 | 16,10 | -10.06 | 10/07/2025 |
| OP.STX50 P 4700 2510 | 40,60 | 0.00 | 03/07/2025 |
| OP.STX50 P 4700 2512 | 50,30 | -2.90 | 10/07/2025 |
| OP.STX50 P 4700 2603 | 81,90 | -20.87 | 09/07/2025 |
| OP.STX50 P 4700 2606 | 121,80 | 1.42 | 10/07/2025 |
| OP.STX50 P 4725 2507 | 0,80 | -20.00 | 10/07/2025 |
| OP.STX50 P 4725 2508 | 5,90 | -9.23 | 10/07/2025 |
| OP.STX50 P 4725 2509 | 17,50 | -47.92 | 10/07/2025 |
| OP.STX50 P 4725 2510 | 36,40 | 0.00 | 08/07/2025 |
| OP.STX50 P 4725 2512 | 72,00 | -15.99 | 02/07/2025 |
| OP.STX50 P 4725 2603 | 0,00 | 0.00 | |
| OP.STX50 P 4750 2507 | 0,90 | -10.00 | 10/07/2025 |
| OP.STX50 P 4750 2508 | 6,30 | -22.22 | 10/07/2025 |
| OP.STX50 P 4750 2509 | 18,70 | -6.50 | 10/07/2025 |
| OP.STX50 P 4750 2510 | 29,30 | 0.00 | 10/07/2025 |
| OP.STX50 P 4750 2512 | 57,80 | -16.47 | 09/07/2025 |
| OP.STX50 P 4750 2603 | 114,60 | -2.13 | 04/07/2025 |
| OP.STX50 P 4750 2606 | 128,20 | -20.32 | 09/07/2025 |
| OP.STX50 P 4775 2507 | 0,80 | -20.00 | 10/07/2025 |
| OP.STX50 P 4775 2508 | 6,50 | -15.58 | 10/07/2025 |
| OP.STX50 P 4775 2509 | 20,40 | -37.61 | 09/07/2025 |
| OP.STX50 P 4775 2510 | 40,50 | -22.71 | 08/07/2025 |
| OP.STX50 P 4775 2512 | 0,00 | 0.00 | |
| OP.STX50 P 4775 2603 | 0,00 | 0.00 | |
| OP.STX50 P 4800 2507 | 0,90 | -10.00 | 10/07/2025 |
| OP.STX50 P 4800 2508 | 6,80 | -15.00 | 10/07/2025 |
| OP.STX50 P 4800 2509 | 20,00 | -6.10 | 10/07/2025 |
| OP.STX50 P 4800 2510 | 33,00 | -5.71 | 10/07/2025 |
| OP.STX50 P 4800 2512 | 58,80 | -4.70 | 10/07/2025 |
| OP.STX50 P 4800 2603 | 95,30 | 1.38 | 10/07/2025 |
| OP.STX50 P 4800 2606 | 136,80 | -8.80 | 09/07/2025 |
| OP.STX50 P 4825 2507 | 0,90 | -10.00 | 10/07/2025 |
| OP.STX50 P 4825 2508 | 7,50 | -14.77 | 10/07/2025 |
| OP.STX50 P 4825 2509 | 23,70 | -28.18 | 09/07/2025 |
| OP.STX50 P 4825 2510 | 0,00 | 0.00 | |
| OP.STX50 P 4825 2512 | 93,70 | 8.95 | 04/07/2025 |
| OP.STX50 P 4825 2603 | 0,00 | 0.00 | |
| OP.STX50 P 4850 2507 | 1,00 | -23.08 | 10/07/2025 |
| OP.STX50 P 4850 2508 | 8,10 | -13.83 | 10/07/2025 |
| |<< | < Prec | Pagina 148/158 | Succ > | >>| |