Futures
Index futures | Mini futures | Stock futures | CME | Eurex
| Eurex |
Nome |
Valore |
Variazione |
Data |
| OP.STX50 P 5750 2706 | 163,80 | -0.18 | 08/09/2026 |
| OP.STX50 P 5775 2609 | 2,10 | -8.70 | 08/09/2026 |
| OP.STX50 P 5775 2610 | 13,30 | -2.92 | 08/09/2026 |
| OP.STX50 P 5775 2611 | 32,70 | -2.39 | 08/09/2026 |
| OP.STX50 P 5775 2612 | 50,10 | -11.01 | 08/09/2026 |
| OP.STX50 P 5800 2609 | 2,20 | -8.33 | 08/09/2026 |
| OP.STX50 P 5800 2610 | 14,10 | -2.76 | 08/09/2026 |
| OP.STX50 P 5800 2611 | 34,50 | -1.99 | 08/09/2026 |
| OP.STX50 P 5800 2612 | 52,50 | -2.05 | 08/09/2026 |
| OP.STX50 P 5800 2703 | 103,20 | -1.53 | 08/09/2026 |
| OP.STX50 P 5800 2706 | 173,80 | -3.55 | 08/09/2026 |
| OP.STX50 P 5800 2709 | 213,60 | -2.78 | 08/09/2026 |
| OP.STX50 P 5825 2609 | 2,30 | -11.54 | 08/09/2026 |
| OP.STX50 P 5825 2610 | 15,00 | -3.85 | 08/09/2026 |
| OP.STX50 P 5825 2611 | 36,40 | -1.89 | 08/09/2026 |
| OP.STX50 P 5825 2612 | 56,20 | 0.72 | 07/09/2026 |
| OP.STX50 P 5850 2609 | 2,40 | -11.11 | 08/09/2026 |
| OP.STX50 P 5850 2610 | 16,00 | -3.03 | 08/09/2026 |
| OP.STX50 P 5850 2611 | 38,40 | -2.04 | 08/09/2026 |
| OP.STX50 P 5850 2612 | 57,80 | -19.61 | 08/09/2026 |
| OP.STX50 P 5850 2703 | 111,00 | -1.42 | 08/09/2026 |
| OP.STX50 P 5850 2706 | 184,40 | -3.51 | 08/09/2026 |
| OP.STX50 P 5875 2609 | 2,60 | -10.34 | 08/09/2026 |
| OP.STX50 P 5875 2610 | 17,10 | -3.93 | 08/09/2026 |
| OP.STX50 P 5875 2611 | 41,80 | 0.97 | 07/09/2026 |
| OP.STX50 P 5875 2612 | 60,70 | -9.81 | 08/09/2026 |
| OP.STX50 P 5900 2609 | 2,80 | -9.68 | 08/09/2026 |
| OP.STX50 P 5900 2610 | 18,30 | -4.19 | 08/09/2026 |
| OP.STX50 P 5900 2611 | 43,00 | -1.83 | 08/09/2026 |
| OP.STX50 P 5900 2612 | 63,80 | -2.00 | 08/09/2026 |
| OP.STX50 P 5900 2703 | 121,20 | 1.25 | 07/09/2026 |
| OP.STX50 P 5900 2706 | 195,70 | -1.01 | 08/09/2026 |
| OP.STX50 P 5900 2709 | 236,90 | -2.79 | 08/09/2026 |
| OP.STX50 P 5925 2609 | 3,00 | -9.09 | 08/09/2026 |
| OP.STX50 P 5925 2610 | 19,70 | -3.43 | 08/09/2026 |
| OP.STX50 P 5925 2611 | 59,70 | 13.93 | 02/09/2026 |
| OP.STX50 P 5925 2612 | 82,50 | 11.79 | 02/09/2026 |
| OP.STX50 P 5950 2609 | 3,20 | -8.57 | 08/09/2026 |
| OP.STX50 P 5950 2610 | 21,20 | -3.64 | 08/09/2026 |
| OP.STX50 P 5950 2611 | 49,20 | -22.03 | 04/09/2026 |
| OP.STX50 P 5950 2612 | 70,50 | -1.40 | 08/09/2026 |
| OP.STX50 P 5950 2703 | 128,90 | -11.77 | 04/09/2026 |
| OP.STX50 P 5950 2706 | 207,70 | -3.35 | 08/09/2026 |
| OP.STX50 P 5975 2609 | 3,50 | -7.89 | 08/09/2026 |
| OP.STX50 P 5975 2610 | 23,00 | -2.95 | 08/09/2026 |
| OP.STX50 P 5975 2611 | 66,70 | -0.45 | 02/09/2026 |
| OP.STX50 P 5975 2612 | 74,10 | -18.57 | 08/09/2026 |
| OP.STX50 P 6000 2609 | 3,80 | -9.52 | 08/09/2026 |
| OP.STX50 P 6000 2610 | 24,90 | -3.11 | 08/09/2026 |
| OP.STX50 P 6000 2611 | 54,60 | -2.67 | 08/09/2026 |
| |<< | < Prec | Pagina 147/154 | Succ > | >>| |