Futures
Index futures | Mini futures | Stock futures | CME | Eurex
| Eurex |
Nome |
Valore |
Variazione |
Data |
| OP.STX50 P 5975 2606 | 232,40 | -13.96 | 04/02/2026 |
| OP.STX50 P 6000 2602 | 84,30 | 8.35 | 04/02/2026 |
| OP.STX50 P 6000 2603 | 123,30 | -2.91 | 04/02/2026 |
| OP.STX50 P 6000 2604 | 169,00 | -11.61 | 03/02/2026 |
| OP.STX50 P 6000 2605 | 0,00 | 0.00 | |
| OP.STX50 P 6000 2606 | 255,10 | 8.09 | 04/02/2026 |
| OP.STX50 P 6000 2609 | 343,70 | 1.99 | 30/01/2026 |
| OP.STX50 P 6000 2612 | 381,20 | 0.29 | 04/02/2026 |
| OP.STX50 P 6025 2602 | 82,40 | -2.02 | 04/02/2026 |
| OP.STX50 P 6025 2603 | 129,50 | -2.78 | 04/02/2026 |
| OP.STX50 P 6025 2604 | 182,10 | 3.06 | 04/02/2026 |
| OP.STX50 P 6025 2605 | 240,00 | 15.38 | 04/02/2026 |
| OP.STX50 P 6025 2606 | 293,70 | 8.38 | 30/01/2026 |
| OP.STX50 P 6050 2602 | 81,50 | -21.10 | 04/02/2026 |
| OP.STX50 P 6050 2603 | 146,50 | 2.59 | 03/02/2026 |
| OP.STX50 P 6050 2604 | 186,80 | 10.93 | 04/02/2026 |
| OP.STX50 P 6050 2605 | 0,00 | 0.00 | |
| OP.STX50 P 6050 2606 | 307,30 | 9.99 | 30/01/2026 |
| OP.STX50 P 6050 2609 | 326,80 | -9.30 | 03/02/2026 |
| OP.STX50 P 6050 2612 | 376,30 | -10.85 | 03/02/2026 |
| OP.STX50 P 6075 2602 | 111,10 | -47.79 | 03/02/2026 |
| OP.STX50 P 6075 2603 | 172,30 | -8.20 | 02/02/2026 |
| OP.STX50 P 6075 2604 | 203,10 | 0.00 | 16/01/2026 |
| OP.STX50 P 6075 2605 | 0,00 | 0.00 | |
| OP.STX50 P 6075 2606 | 319,60 | 6.18 | 30/01/2026 |
| OP.STX50 P 6100 2602 | 139,70 | -3.85 | 04/02/2026 |
| OP.STX50 P 6100 2603 | 172,20 | -6.92 | 03/02/2026 |
| OP.STX50 P 6100 2604 | 178,60 | -16.85 | 03/02/2026 |
| OP.STX50 P 6100 2605 | 0,00 | 0.00 | |
| OP.STX50 P 6100 2606 | 288,80 | 0.00 | 16/01/2026 |
| OP.STX50 P 6100 2609 | 357,90 | -8.82 | 02/02/2026 |
| OP.STX50 P 6100 2612 | 449,50 | -5.53 | 30/01/2026 |
| OP.STX50 P 6125 2602 | 188,60 | 0.00 | 22/01/2026 |
| OP.STX50 P 6125 2603 | 179,20 | -20.28 | 04/02/2026 |
| OP.STX50 P 6125 2604 | 227,20 | 0.00 | 16/01/2026 |
| OP.STX50 P 6125 2605 | 0,00 | 0.00 | |
| OP.STX50 P 6125 2606 | 324,80 | 0.00 | 27/01/2026 |
| OP.STX50 P 6150 2602 | 177,60 | 0.00 | 28/01/2026 |
| OP.STX50 P 6150 2603 | 234,20 | 0.00 | 22/01/2026 |
| OP.STX50 P 6150 2604 | 240,20 | 0.00 | 16/01/2026 |
| OP.STX50 P 6150 2605 | 0,00 | 0.00 | |
| OP.STX50 P 6150 2606 | 343,30 | 0.00 | 27/01/2026 |
| OP.STX50 P 6150 2609 | 420,30 | -0.31 | 30/01/2026 |
| OP.STX50 P 6150 2612 | 476,00 | -4.80 | 30/01/2026 |
| OP.STX50 P 6175 2602 | 0,00 | 0.00 | |
| OP.STX50 P 6175 2603 | 260,90 | 0.00 | 26/01/2026 |
| OP.STX50 P 6175 2604 | 0,00 | 0.00 | |
| OP.STX50 P 6175 2605 | 0,00 | 0.00 | |
| OP.STX50 P 6175 2606 | 0,00 | 0.00 | |
| OP.STX50 P 6200 2602 | 251,30 | 0.00 | 22/01/2026 |
| |<< | < Prec | Pagina 146/151 | Succ > | >>| |