Futures
Index futures | Mini futures | Stock futures | CME | Eurex
| Eurex |
Nome |
Valore |
Variazione |
Data |
| OP.STX50 P 5525 2610 | 7,90 | -2.47 | 08/09/2026 |
| OP.STX50 P 5525 2611 | 20,40 | -0.49 | 08/09/2026 |
| OP.STX50 P 5525 2612 | 32,40 | -1.52 | 08/09/2026 |
| OP.STX50 P 5550 2609 | 1,40 | -12.50 | 08/09/2026 |
| OP.STX50 P 5550 2610 | 8,30 | -2.35 | 08/09/2026 |
| OP.STX50 P 5550 2611 | 21,30 | -0.93 | 08/09/2026 |
| OP.STX50 P 5550 2612 | 33,80 | -1.46 | 08/09/2026 |
| OP.STX50 P 5550 2703 | 74,10 | -4.51 | 07/09/2026 |
| OP.STX50 P 5550 2706 | 129,70 | -9.99 | 08/09/2026 |
| OP.STX50 P 5575 2609 | 1,50 | -6.25 | 08/09/2026 |
| OP.STX50 P 5575 2610 | 8,70 | -4.40 | 08/09/2026 |
| OP.STX50 P 5575 2611 | 22,30 | -0.89 | 08/09/2026 |
| OP.STX50 P 5575 2612 | 35,20 | -0.28 | 08/09/2026 |
| OP.STX50 P 5600 2609 | 1,50 | -11.76 | 08/09/2026 |
| OP.STX50 P 5600 2610 | 9,20 | -2.13 | 08/09/2026 |
| OP.STX50 P 5600 2611 | 23,30 | -1.27 | 08/09/2026 |
| OP.STX50 P 5600 2612 | 36,70 | -20.04 | 08/09/2026 |
| OP.STX50 P 5600 2703 | 79,30 | 1.41 | 07/09/2026 |
| OP.STX50 P 5600 2706 | 137,40 | -1.58 | 08/09/2026 |
| OP.STX50 P 5600 2709 | 174,00 | -2.74 | 08/09/2026 |
| OP.STX50 P 5625 2609 | 2,00 | -23.08 | 04/09/2026 |
| OP.STX50 P 5625 2610 | 9,60 | -2.04 | 08/09/2026 |
| OP.STX50 P 5625 2611 | 24,40 | -1.21 | 08/09/2026 |
| OP.STX50 P 5625 2612 | 38,30 | -12.36 | 08/09/2026 |
| OP.STX50 P 5650 2609 | 1,70 | -5.56 | 08/09/2026 |
| OP.STX50 P 5650 2610 | 10,10 | -2.88 | 08/09/2026 |
| OP.STX50 P 5650 2611 | 25,50 | -1.92 | 08/09/2026 |
| OP.STX50 P 5650 2612 | 44,50 | -11.53 | 03/09/2026 |
| OP.STX50 P 5650 2703 | 88,70 | -8.65 | 03/09/2026 |
| OP.STX50 P 5650 2706 | 145,70 | -3.70 | 08/09/2026 |
| OP.STX50 P 5675 2609 | 1,70 | -19.05 | 08/09/2026 |
| OP.STX50 P 5675 2610 | 10,60 | -2.75 | 08/09/2026 |
| OP.STX50 P 5675 2611 | 26,80 | -1.83 | 08/09/2026 |
| OP.STX50 P 5675 2612 | 41,80 | -1.65 | 08/09/2026 |
| OP.STX50 P 5700 2609 | 1,80 | -10.00 | 08/09/2026 |
| OP.STX50 P 5700 2610 | 11,50 | -16.67 | 07/09/2026 |
| OP.STX50 P 5700 2611 | 28,10 | -2.09 | 08/09/2026 |
| OP.STX50 P 5700 2612 | 43,70 | -1.80 | 08/09/2026 |
| OP.STX50 P 5700 2703 | 89,50 | -1.65 | 08/09/2026 |
| OP.STX50 P 5700 2706 | 154,50 | -0.06 | 08/09/2026 |
| OP.STX50 P 5700 2709 | 192,80 | -2.68 | 08/09/2026 |
| OP.STX50 P 5725 2609 | 2,10 | -8.70 | 07/09/2026 |
| OP.STX50 P 5725 2610 | 11,80 | -3.28 | 08/09/2026 |
| OP.STX50 P 5725 2611 | 29,50 | -15.47 | 08/09/2026 |
| OP.STX50 P 5725 2612 | 51,60 | 0.00 | 31/08/2026 |
| OP.STX50 P 5750 2609 | 2,00 | -16.67 | 08/09/2026 |
| OP.STX50 P 5750 2610 | 12,50 | -4.58 | 08/09/2026 |
| OP.STX50 P 5750 2611 | 31,10 | -1.89 | 08/09/2026 |
| OP.STX50 P 5750 2612 | 47,80 | -1.85 | 08/09/2026 |
| OP.STX50 P 5750 2703 | 96,40 | -5.21 | 04/09/2026 |
| |<< | < Prec | Pagina 146/154 | Succ > | >>| |