Futures
Index futures | Mini futures | Stock futures | CME | Eurex
| Eurex |
Nome |
Valore |
Variazione |
Data |
| OP.DAX30 P24350 2608 | 503,40 | 0.00 | 29/05/2026 |
| OP.DAX30 P24400 2606 | 366,90 | -4.23 | 11/06/2026 |
| OP.DAX30 P24400 2607 | 608,80 | -1.33 | 11/06/2026 |
| OP.DAX30 P24400 2608 | 812,80 | 58.19 | 10/06/2026 |
| OP.DAX30 P24400 2609 | 915,40 | -1.24 | 11/06/2026 |
| OP.DAX30 P24400 2612 | 1.033,30 | 3.31 | 08/06/2026 |
| OP.DAX30 P24400 2703 | 1.299,50 | 0.00 | 21/05/2026 |
| OP.DAX30 P24400 2706 | 1.391,40 | 0.00 | 08/06/2026 |
| OP.DAX30 P24450 2606 | 395,90 | -3.67 | 11/06/2026 |
| OP.DAX30 P24450 2607 | 641,00 | 20.24 | 10/06/2026 |
| OP.DAX30 P24450 2608 | 0,00 | 0.00 | |
| OP.DAX30 P24500 2606 | 426,40 | -3.20 | 11/06/2026 |
| OP.DAX30 P24500 2607 | 658,40 | -1.13 | 11/06/2026 |
| OP.DAX30 P24500 2608 | 847,90 | 37.69 | 11/06/2026 |
| OP.DAX30 P24500 2609 | 971,00 | 27.43 | 10/06/2026 |
| OP.DAX30 P24500 2612 | 1.249,20 | -1.11 | 11/06/2026 |
| OP.DAX30 P24500 2703 | 1.407,40 | 0.00 | 14/05/2026 |
| OP.DAX30 P24500 2706 | 0,00 | 0.00 | |
| OP.DAX30 P24550 2606 | 458,30 | 32.19 | 11/06/2026 |
| OP.DAX30 P24550 2607 | 575,90 | 22.53 | 09/06/2026 |
| OP.DAX30 P24550 2608 | 633,80 | 11.94 | 05/06/2026 |
| OP.DAX30 P24600 2606 | 491,70 | -2.29 | 11/06/2026 |
| OP.DAX30 P24600 2607 | 718,00 | 19.95 | 10/06/2026 |
| OP.DAX30 P24600 2608 | 906,80 | 32.63 | 10/06/2026 |
| OP.DAX30 P24600 2609 | 1.017,00 | 10.98 | 10/06/2026 |
| OP.DAX30 P24600 2612 | 1.306,00 | 18.22 | 10/06/2026 |
| OP.DAX30 P24600 2703 | 1.353,60 | 0.00 | 20/05/2026 |
| OP.DAX30 P24600 2706 | 1.630,10 | 11.69 | 10/06/2026 |
| OP.DAX30 P24650 2606 | 536,80 | 34.33 | 10/06/2026 |
| OP.DAX30 P24650 2607 | 622,20 | 21.83 | 09/06/2026 |
| OP.DAX30 P24650 2608 | 567,40 | 0.00 | 02/06/2026 |
| OP.DAX30 P24700 2606 | 562,70 | -1.56 | 11/06/2026 |
| OP.DAX30 P24700 2607 | 773,30 | 19.58 | 10/06/2026 |
| OP.DAX30 P24700 2608 | 957,40 | 64.14 | 10/06/2026 |
| OP.DAX30 P24700 2609 | 1.053,70 | 9.76 | 11/06/2026 |
| OP.DAX30 P24700 2612 | 1.251,90 | 9.59 | 09/06/2026 |
| OP.DAX30 P24700 2703 | 1.389,40 | 0.00 | 20/05/2026 |
| OP.DAX30 P24700 2706 | 0,00 | 0.00 | |
| OP.DAX30 P24750 2606 | 607,70 | 32.31 | 10/06/2026 |
| OP.DAX30 P24750 2607 | 672,20 | 21.23 | 09/06/2026 |
| OP.DAX30 P24750 2608 | 0,00 | 0.00 | |
| OP.DAX30 P24800 2606 | 639,00 | -0.98 | 11/06/2026 |
| OP.DAX30 P24800 2607 | 698,50 | 20.91 | 09/06/2026 |
| OP.DAX30 P24800 2608 | 731,20 | 18.59 | 05/06/2026 |
| OP.DAX30 P24800 2609 | 1.114,80 | 26.51 | 10/06/2026 |
| OP.DAX30 P24800 2612 | 1.381,60 | 33.49 | 11/06/2026 |
| OP.DAX30 P24800 2703 | 1.259,20 | 0.00 | 28/05/2026 |
| OP.DAX30 P24800 2706 | 1.692,50 | -0.94 | 11/06/2026 |
| OP.DAX30 P24850 2606 | 679,10 | 73.42 | 11/06/2026 |
| OP.DAX30 P24850 2607 | 862,60 | 43.38 | 10/06/2026 |
| |<< | < Prec | Pagina 111/149 | Succ > | >>| |