Futures
Index futures | Mini futures | Stock futures | CME | Eurex
| Eurex |
Nome |
Valore |
Variazione |
Data |
| OP.DAX30 P21800 2611 | 65,30 | 5.32 | 07/09/2026 |
| OP.DAX30 P21800 2612 | 139,40 | 35.74 | 09/09/2026 |
| OP.DAX30 P21800 2703 | 237,50 | -13.32 | 08/09/2026 |
| OP.DAX30 P21800 2706 | 538,30 | 0.00 | 27/07/2026 |
| OP.DAX30 P21800 2709 | 0,00 | 0.00 | |
| OP.DAX30 P21900 2609 | 5,70 | 0.00 | 28/08/2026 |
| OP.DAX30 P21900 2612 | 131,00 | 0.00 | 01/09/2026 |
| OP.DAX30 P21900 2703 | 245,00 | 2.00 | 08/09/2026 |
| OP.DAX30 P21900 2706 | 552,10 | 0.00 | 27/07/2026 |
| OP.DAX30 P22000 2609 | 4,20 | 68.00 | 09/09/2026 |
| OP.DAX30 P22000 2610 | 36,20 | 56.03 | 09/09/2026 |
| OP.DAX30 P22000 2611 | 70,80 | 5.04 | 07/09/2026 |
| OP.DAX30 P22000 2612 | 151,00 | 36.04 | 09/09/2026 |
| OP.DAX30 P22000 2703 | 252,70 | 1.98 | 08/09/2026 |
| OP.DAX30 P22000 2706 | 391,20 | -3.60 | 04/09/2026 |
| OP.DAX30 P22000 2709 | 596,20 | 0.00 | 09/09/2026 |
| OP.DAX30 P22100 2609 | 4,00 | -53.49 | 04/09/2026 |
| OP.DAX30 P22100 2612 | 157,20 | 36.22 | 09/09/2026 |
| OP.DAX30 P22100 2703 | 260,70 | -12.28 | 08/09/2026 |
| OP.DAX30 P22100 2706 | 580,80 | 0.00 | 27/07/2026 |
| OP.DAX30 P22150 2609 | 12,20 | 0.00 | 24/08/2026 |
| OP.DAX30 P22200 2609 | 2,80 | -33.33 | 08/09/2026 |
| OP.DAX30 P22200 2610 | 40,80 | -1.21 | 09/09/2026 |
| OP.DAX30 P22200 2611 | 107,00 | 29.07 | 09/09/2026 |
| OP.DAX30 P22200 2612 | 163,80 | 38.34 | 09/09/2026 |
| OP.DAX30 P22200 2703 | 269,00 | -1.39 | 08/09/2026 |
| OP.DAX30 P22200 2706 | 440,90 | 0.00 | 27/08/2026 |
| OP.DAX30 P22200 2709 | 624,90 | 0.00 | 09/09/2026 |
| OP.DAX30 P22250 2609 | 5,10 | 18.60 | 09/09/2026 |
| OP.DAX30 P22250 2610 | 55,80 | 0.00 | 19/08/2026 |
| OP.DAX30 P22300 2609 | 5,30 | -65.81 | 09/09/2026 |
| OP.DAX30 P22300 2610 | 27,20 | -17.58 | 08/09/2026 |
| OP.DAX30 P22300 2612 | 155,10 | 0.00 | 02/09/2026 |
| OP.DAX30 P22300 2703 | 277,70 | -9.72 | 08/09/2026 |
| OP.DAX30 P22300 2706 | 495,60 | -0.36 | 09/09/2026 |
| OP.DAX30 P22350 2609 | 31,70 | 0.00 | 04/08/2026 |
| OP.DAX30 P22350 2610 | 30,30 | 0.00 | 28/08/2026 |
| OP.DAX30 P22400 2609 | 10,60 | 0.00 | 25/08/2026 |
| OP.DAX30 P22400 2610 | 46,20 | -18.80 | 09/09/2026 |
| OP.DAX30 P22400 2611 | 103,70 | 0.00 | 01/09/2026 |
| OP.DAX30 P22400 2612 | 177,90 | 36.53 | 09/09/2026 |
| OP.DAX30 P22400 2703 | 348,40 | 21.56 | 09/09/2026 |
| OP.DAX30 P22400 2706 | 463,60 | 0.00 | 27/08/2026 |
| OP.DAX30 P22400 2709 | 0,00 | 0.00 | |
| OP.DAX30 P22450 2609 | 7,00 | -15.66 | 03/09/2026 |
| OP.DAX30 P22450 2610 | 29,40 | -79.04 | 08/09/2026 |
| OP.DAX30 P22500 2609 | 6,30 | 85.29 | 09/09/2026 |
| OP.DAX30 P22500 2610 | 49,10 | 62.05 | 09/09/2026 |
| OP.DAX30 P22500 2612 | 185,40 | 36.52 | 09/09/2026 |
| OP.DAX30 P22500 2703 | 295,90 | 5.45 | 08/09/2026 |
| |<< | < Prec | Pagina 111/154 | Succ > | >>| |