Futures
Index futures | Mini futures | Stock futures | CME | Eurex
| Eurex |
Nome |
Valore |
Variazione |
Data |
| OP.DAX30 P23850 2608 | 530,70 | 0.00 | 09/06/2026 |
| OP.DAX30 P23900 2606 | 161,50 | -10.33 | 11/06/2026 |
| OP.DAX30 P23900 2607 | 408,20 | -2.39 | 11/06/2026 |
| OP.DAX30 P23900 2608 | 545,90 | 23.93 | 09/06/2026 |
| OP.DAX30 P23900 2609 | 722,80 | -1.59 | 11/06/2026 |
| OP.DAX30 P23900 2612 | 771,70 | 0.00 | 27/05/2026 |
| OP.DAX30 P23900 2703 | 1.309,30 | 0.00 | 22/04/2026 |
| OP.DAX30 P23900 2706 | 0,00 | 0.00 | |
| OP.DAX30 P23950 2606 | 175,80 | -9.71 | 11/06/2026 |
| OP.DAX30 P23950 2607 | 265,10 | -3.56 | 05/06/2026 |
| OP.DAX30 P23950 2608 | 561,70 | 38.32 | 09/06/2026 |
| OP.DAX30 P24000 2606 | 191,20 | -9.17 | 11/06/2026 |
| OP.DAX30 P24000 2607 | 442,40 | -2.17 | 11/06/2026 |
| OP.DAX30 P24000 2608 | 640,50 | -1.78 | 11/06/2026 |
| OP.DAX30 P24000 2609 | 769,30 | 11.35 | 10/06/2026 |
| OP.DAX30 P24000 2612 | 1.058,20 | -1.28 | 11/06/2026 |
| OP.DAX30 P24000 2703 | 1.077,30 | 0.00 | 03/06/2026 |
| OP.DAX30 P24000 2706 | 1.416,10 | 6.59 | 10/06/2026 |
| OP.DAX30 P24050 2606 | 207,90 | 125.00 | 11/06/2026 |
| OP.DAX30 P24050 2607 | 248,20 | 0.00 | 25/05/2026 |
| OP.DAX30 P24050 2608 | 0,00 | 0.00 | |
| OP.DAX30 P24100 2606 | 225,90 | -7.98 | 11/06/2026 |
| OP.DAX30 P24100 2607 | 479,40 | -1.98 | 11/06/2026 |
| OP.DAX30 P24100 2608 | 689,10 | 39.95 | 10/06/2026 |
| OP.DAX30 P24100 2609 | 794,30 | -1.44 | 11/06/2026 |
| OP.DAX30 P24100 2612 | 1.107,60 | 33.12 | 10/06/2026 |
| OP.DAX30 P24100 2703 | 1.285,80 | -6.61 | 11/06/2026 |
| OP.DAX30 P24100 2706 | 0,00 | 0.00 | |
| OP.DAX30 P24150 2606 | 245,30 | -7.40 | 11/06/2026 |
| OP.DAX30 P24150 2607 | 508,50 | 18.89 | 10/06/2026 |
| OP.DAX30 P24150 2608 | 452,30 | 0.00 | 29/05/2026 |
| OP.DAX30 P24200 2606 | 266,40 | -6.72 | 11/06/2026 |
| OP.DAX30 P24200 2607 | 519,30 | -1.78 | 11/06/2026 |
| OP.DAX30 P24200 2608 | 647,40 | 19.47 | 09/06/2026 |
| OP.DAX30 P24200 2609 | 832,80 | -1.37 | 11/06/2026 |
| OP.DAX30 P24200 2612 | 935,40 | 0.00 | 03/06/2026 |
| OP.DAX30 P24200 2703 | 1.366,90 | 0.00 | 08/05/2026 |
| OP.DAX30 P24200 2706 | 0,00 | 0.00 | |
| OP.DAX30 P24250 2606 | 289,10 | -6.04 | 11/06/2026 |
| OP.DAX30 P24250 2607 | 549,60 | 19.61 | 10/06/2026 |
| OP.DAX30 P24250 2608 | 737,30 | -1.50 | 11/06/2026 |
| OP.DAX30 P24300 2606 | 313,40 | -5.43 | 11/06/2026 |
| OP.DAX30 P24300 2607 | 562,40 | -1.56 | 11/06/2026 |
| OP.DAX30 P24300 2608 | 758,30 | -1.43 | 11/06/2026 |
| OP.DAX30 P24300 2609 | 873,10 | -1.31 | 11/06/2026 |
| OP.DAX30 P24300 2612 | 1.182,50 | 7.27 | 10/06/2026 |
| OP.DAX30 P24300 2703 | 1.403,20 | 0.00 | 08/05/2026 |
| OP.DAX30 P24300 2706 | 0,00 | 0.00 | |
| OP.DAX30 P24350 2606 | 339,40 | -4.80 | 11/06/2026 |
| OP.DAX30 P24350 2607 | 593,80 | 20.28 | 10/06/2026 |
| |<< | < Prec | Pagina 110/149 | Succ > | >>| |