Futures
Index futures | Mini futures | Stock futures | CME | Eurex
| Eurex |
Nome |
Valore |
Variazione |
Data |
| OP.DAX30 P20900 2611 | 0,00 | 0.00 | |
| OP.DAX30 P20900 2612 | 73,50 | -17.32 | 08/09/2026 |
| OP.DAX30 P20900 2703 | 213,30 | 0.00 | 24/08/2026 |
| OP.DAX30 P20900 2706 | 353,30 | 0.00 | 19/08/2026 |
| OP.DAX30 P21000 2609 | 2,20 | 57.14 | 09/09/2026 |
| OP.DAX30 P21000 2610 | 20,80 | 44.44 | 09/09/2026 |
| OP.DAX30 P21000 2611 | 62,40 | 35.06 | 09/09/2026 |
| OP.DAX30 P21000 2612 | 102,90 | 35.04 | 09/09/2026 |
| OP.DAX30 P21000 2703 | 224,70 | 20.35 | 09/09/2026 |
| OP.DAX30 P21000 2706 | 349,50 | 2.04 | 09/09/2026 |
| OP.DAX30 P21000 2709 | 0,00 | 0.00 | |
| OP.DAX30 P21100 2609 | 11,00 | 0.00 | 14/08/2026 |
| OP.DAX30 P21100 2612 | 79,00 | 1.54 | 08/09/2026 |
| OP.DAX30 P21100 2703 | 324,80 | 0.00 | 27/07/2026 |
| OP.DAX30 P21100 2706 | 370,90 | 0.00 | 19/08/2026 |
| OP.DAX30 P21200 2609 | 4,90 | 0.00 | 31/08/2026 |
| OP.DAX30 P21200 2610 | 16,20 | -25.00 | 04/09/2026 |
| OP.DAX30 P21200 2611 | 48,90 | 0.00 | 04/09/2026 |
| OP.DAX30 P21200 2612 | 82,00 | -34.71 | 08/09/2026 |
| OP.DAX30 P21200 2703 | 193,90 | -14.36 | 04/09/2026 |
| OP.DAX30 P21200 2706 | 356,50 | 0.00 | 01/09/2026 |
| OP.DAX30 P21200 2709 | 0,00 | 0.00 | |
| OP.DAX30 P21300 2609 | 2,60 | -55.17 | 09/09/2026 |
| OP.DAX30 P21300 2612 | 210,10 | 0.00 | 02/07/2026 |
| OP.DAX30 P21300 2703 | 204,10 | -13.37 | 08/09/2026 |
| OP.DAX30 P21300 2706 | 0,00 | 0.00 | |
| OP.DAX30 P21400 2609 | 2,90 | -64.20 | 04/09/2026 |
| OP.DAX30 P21400 2610 | 28,70 | 0.00 | 02/09/2026 |
| OP.DAX30 P21400 2611 | 53,80 | -10.33 | 08/09/2026 |
| OP.DAX30 P21400 2612 | 88,30 | -8.02 | 08/09/2026 |
| OP.DAX30 P21400 2703 | 221,20 | 0.00 | 31/08/2026 |
| OP.DAX30 P21400 2706 | 0,00 | 0.00 | |
| OP.DAX30 P21400 2709 | 0,00 | 0.00 | |
| OP.DAX30 P21500 2609 | 3,00 | 66.67 | 09/09/2026 |
| OP.DAX30 P21500 2612 | 124,10 | 35.48 | 09/09/2026 |
| OP.DAX30 P21500 2703 | 273,40 | 0.00 | 19/08/2026 |
| OP.DAX30 P21500 2706 | 399,20 | 13.47 | 09/09/2026 |
| OP.DAX30 P21600 2609 | 6,70 | 0.00 | 01/09/2026 |
| OP.DAX30 P21600 2610 | 29,20 | 46.00 | 09/09/2026 |
| OP.DAX30 P21600 2611 | 58,30 | 0.00 | 28/08/2026 |
| OP.DAX30 P21600 2612 | 103,50 | -11.91 | 03/09/2026 |
| OP.DAX30 P21600 2703 | 223,40 | -14.18 | 08/09/2026 |
| OP.DAX30 P21600 2706 | 410,10 | 2.63 | 09/09/2026 |
| OP.DAX30 P21600 2709 | 535,70 | 0.00 | 02/09/2026 |
| OP.DAX30 P21700 2609 | 8,90 | 0.00 | 02/09/2026 |
| OP.DAX30 P21700 2612 | 98,80 | -24.00 | 08/09/2026 |
| OP.DAX30 P21700 2703 | 230,30 | -15.58 | 08/09/2026 |
| OP.DAX30 P21700 2706 | 410,40 | 0.00 | 06/08/2026 |
| OP.DAX30 P21800 2609 | 3,50 | -61.96 | 04/09/2026 |
| OP.DAX30 P21800 2610 | 21,00 | -35.78 | 08/09/2026 |
| |<< | < Prec | Pagina 110/154 | Succ > | >>| |