Futures
Index futures | Mini futures | Stock futures | CME | Eurex
| Eurex |
Nome |
Valore |
Variazione |
Data |
| OP.DAX30 P24850 2608 | 752,30 | 0.29 | 05/06/2026 |
| OP.DAX30 P24900 2606 | 720,20 | -0.51 | 11/06/2026 |
| OP.DAX30 P24900 2607 | 626,30 | 7.98 | 08/06/2026 |
| OP.DAX30 P24900 2608 | 774,00 | 18.73 | 05/06/2026 |
| OP.DAX30 P24900 2609 | 1.166,80 | 10.84 | 10/06/2026 |
| OP.DAX30 P24900 2612 | 1.305,10 | 0.00 | 21/05/2026 |
| OP.DAX30 P24900 2703 | 1.338,70 | 0.00 | 04/06/2026 |
| OP.DAX30 P24900 2706 | 1.567,80 | 1.80 | 08/06/2026 |
| OP.DAX30 P24950 2606 | 451,10 | 16.26 | 08/06/2026 |
| OP.DAX30 P24950 2607 | 603,60 | 9.95 | 05/06/2026 |
| OP.DAX30 P24950 2608 | 0,00 | 0.00 | |
| OP.DAX30 P25000 2606 | 805,60 | -0.16 | 11/06/2026 |
| OP.DAX30 P25000 2607 | 954,90 | 17.45 | 11/06/2026 |
| OP.DAX30 P25000 2608 | 1.003,10 | 45.55 | 09/06/2026 |
| OP.DAX30 P25000 2609 | 878,80 | 0.00 | 04/06/2026 |
| OP.DAX30 P25000 2612 | 1.477,10 | -0.97 | 11/06/2026 |
| OP.DAX30 P25000 2703 | 1.634,80 | 0.00 | 19/05/2026 |
| OP.DAX30 P25000 2706 | 1.605,50 | 2.62 | 08/06/2026 |
| OP.DAX30 P25050 2606 | 849,80 | 90.71 | 10/06/2026 |
| OP.DAX30 P25050 2607 | 653,20 | 0.00 | 03/06/2026 |
| OP.DAX30 P25050 2608 | 784,20 | 0.00 | 04/06/2026 |
| OP.DAX30 P25100 2606 | 893,60 | 25.07 | 10/06/2026 |
| OP.DAX30 P25100 2607 | 733,60 | 8.12 | 08/06/2026 |
| OP.DAX30 P25100 2608 | 740,10 | 0.00 | 27/05/2026 |
| OP.DAX30 P25100 2609 | 921,40 | 0.00 | 04/06/2026 |
| OP.DAX30 P25100 2612 | 1.541,50 | 45.04 | 10/06/2026 |
| OP.DAX30 P25100 2703 | 1.448,50 | 0.00 | 22/05/2026 |
| OP.DAX30 P25100 2706 | 0,00 | 0.00 | |
| OP.DAX30 P25150 2606 | 354,80 | 0.00 | 02/06/2026 |
| OP.DAX30 P25150 2607 | 559,90 | 0.00 | 02/06/2026 |
| OP.DAX30 P25150 2608 | 749,00 | 0.00 | 02/06/2026 |
| OP.DAX30 P25200 2606 | 986,40 | 0.33 | 11/06/2026 |
| OP.DAX30 P25200 2607 | 1.095,80 | -0.29 | 11/06/2026 |
| OP.DAX30 P25200 2608 | 852,50 | 0.00 | 04/06/2026 |
| OP.DAX30 P25200 2609 | 1.026,30 | 6.25 | 05/06/2026 |
| OP.DAX30 P25200 2612 | 1.191,90 | 0.00 | 29/05/2026 |
| OP.DAX30 P25200 2703 | 1.739,90 | 24.03 | 11/06/2026 |
| OP.DAX30 P25200 2706 | 0,00 | 0.00 | |
| OP.DAX30 P25250 2606 | 841,20 | 45.61 | 09/06/2026 |
| OP.DAX30 P25250 2607 | 758,90 | 0.00 | 03/06/2026 |
| OP.DAX30 P25250 2608 | 0,00 | 0.00 | |
| OP.DAX30 P25300 2606 | 1.080,50 | 0.47 | 11/06/2026 |
| OP.DAX30 P25300 2607 | 712,70 | 0.00 | 01/06/2026 |
| OP.DAX30 P25300 2608 | 1.301,70 | -0.62 | 11/06/2026 |
| OP.DAX30 P25300 2609 | 1.395,60 | 10.53 | 10/06/2026 |
| OP.DAX30 P25300 2612 | 1.231,10 | 0.00 | 29/05/2026 |
| OP.DAX30 P25300 2703 | 1.528,00 | 0.00 | 22/05/2026 |
| OP.DAX30 P25300 2706 | 0,00 | 0.00 | |
| OP.DAX30 P25350 2606 | 481,20 | 0.00 | 27/05/2026 |
| OP.DAX30 P25350 2607 | 652,80 | 0.00 | 02/06/2026 |
| |<< | < Prec | Pagina 112/149 | Succ > | >>| |