Futures
Index futures | Mini futures | Stock futures | CME | Eurex
| Eurex |
Nome |
Valore |
Variazione |
Data |
| OP.DAX30 P22500 2706 | 643,10 | 0.00 | 27/07/2026 |
| OP.DAX30 P22550 2609 | 23,90 | 0.00 | 20/08/2026 |
| OP.DAX30 P22550 2610 | 60,80 | 0.00 | 13/08/2026 |
| OP.DAX30 P22600 2609 | 11,80 | 0.00 | 25/08/2026 |
| OP.DAX30 P22600 2610 | 33,80 | 0.00 | 28/08/2026 |
| OP.DAX30 P22600 2611 | 0,00 | 0.00 | |
| OP.DAX30 P22600 2612 | 141,60 | -15.81 | 08/09/2026 |
| OP.DAX30 P22600 2703 | 0,00 | 0.00 | |
| OP.DAX30 P22600 2706 | 660,00 | 0.00 | 29/07/2026 |
| OP.DAX30 P22600 2709 | 0,00 | 0.00 | |
| OP.DAX30 P22650 2609 | 0,00 | 0.00 | |
| OP.DAX30 P22650 2610 | 32,90 | -36.12 | 08/09/2026 |
| OP.DAX30 P22700 2609 | 12,00 | 0.00 | 01/09/2026 |
| OP.DAX30 P22700 2610 | 57,60 | 0.00 | 24/08/2026 |
| OP.DAX30 P22700 2612 | 147,70 | -11.50 | 08/09/2026 |
| OP.DAX30 P22700 2703 | 315,70 | -46.03 | 08/09/2026 |
| OP.DAX30 P22700 2706 | 493,80 | 0.00 | 31/08/2026 |
| OP.DAX30 P22700 2709 | 702,90 | 0.00 | 09/09/2026 |
| OP.DAX30 P22750 2609 | 4,90 | -10.91 | 07/09/2026 |
| OP.DAX30 P22750 2610 | 57,60 | 65.52 | 09/09/2026 |
| OP.DAX30 P22800 2609 | 5,60 | -72.41 | 04/09/2026 |
| OP.DAX30 P22800 2610 | 55,60 | 0.00 | 02/09/2026 |
| OP.DAX30 P22800 2611 | 142,90 | 45.37 | 09/09/2026 |
| OP.DAX30 P22800 2612 | 210,60 | 36.58 | 09/09/2026 |
| OP.DAX30 P22800 2703 | 398,00 | 21.97 | 09/09/2026 |
| OP.DAX30 P22800 2706 | 568,30 | 13.05 | 09/09/2026 |
| OP.DAX30 P22800 2709 | 0,00 | 0.00 | |
| OP.DAX30 P22850 2609 | 28,40 | 0.00 | 20/08/2026 |
| OP.DAX30 P22850 2610 | 36,90 | -32.54 | 08/09/2026 |
| OP.DAX30 P22900 2609 | 4,30 | -18.87 | 08/09/2026 |
| OP.DAX30 P22900 2610 | 58,60 | 0.00 | 02/09/2026 |
| OP.DAX30 P22900 2612 | 219,90 | 36.58 | 09/09/2026 |
| OP.DAX30 P22900 2703 | 337,40 | -12.82 | 08/09/2026 |
| OP.DAX30 P22900 2706 | 712,50 | 0.00 | 27/07/2026 |
| OP.DAX30 P22900 2709 | 0,00 | 0.00 | |
| OP.DAX30 P22950 2609 | 5,50 | -39.56 | 07/09/2026 |
| OP.DAX30 P22950 2610 | 57,70 | 0.00 | 01/09/2026 |
| OP.DAX30 P23000 2609 | 9,70 | 110.87 | 09/09/2026 |
| OP.DAX30 P23000 2610 | 67,50 | 67.91 | 09/09/2026 |
| OP.DAX30 P23000 2611 | 157,60 | 42.11 | 09/09/2026 |
| OP.DAX30 P23000 2612 | 229,70 | 36.56 | 09/09/2026 |
| OP.DAX30 P23000 2703 | 425,80 | 22.04 | 09/09/2026 |
| OP.DAX30 P23000 2706 | 600,40 | 13.13 | 09/09/2026 |
| OP.DAX30 P23000 2709 | 0,00 | 0.00 | |
| OP.DAX30 P23050 2609 | 11,20 | 0.00 | 31/08/2026 |
| OP.DAX30 P23050 2610 | 41,40 | -5.05 | 08/09/2026 |
| OP.DAX30 P23100 2609 | 10,60 | 60.61 | 09/09/2026 |
| OP.DAX30 P23100 2610 | 71,90 | 60.13 | 09/09/2026 |
| OP.DAX30 P23100 2612 | 179,20 | 4.43 | 07/09/2026 |
| OP.DAX30 P23100 2703 | 360,90 | -12.04 | 08/09/2026 |
| |<< | < Prec | Pagina 112/154 | Succ > | >>| |