|
Ricerca per nome che inizia per T
Nome |
Valore |
Variazione |
Quantità |
Data |
|
T ROWE PRICE GROUP
|
106,66 |
0.45 |
0 |
17/05/2024 |
|
T-MOBILE US
|
150,30 |
0.21 |
0 |
17/05/2024 |
|
TAKE OFF
|
0,82 |
-0.24 |
23.100 |
17/05/2024 |
|
TALEA GROUP
|
5,62 |
0.36 |
28.529 |
17/05/2024 |
|
TAMBURI
|
9,46 |
-0.32 |
157.816 |
17/05/2024 |
|
TARGET
|
146,26 |
-1.80 |
8 |
17/05/2024 |
|
TEAMVIEWER
|
12,07 |
1.94 |
0 |
17/05/2024 |
|
TECHNOGYM
|
9,49 |
-0.21 |
468.151 |
17/05/2024 |
|
TECHNOPROBE
|
8,55 |
-0.87 |
133.718 |
17/05/2024 |
|
TECMA SOLUTIONS
|
2,66 |
0.00 |
0 |
17/05/2024 |
|
TELECOM ITALIA
|
0,25 |
0.08 |
155.344.512 |
17/05/2024 |
|
TELECOM ITALIA R
|
0,26 |
0.46 |
25.288.956 |
17/05/2024 |
|
TELEFONICA
|
4,13 |
0.00 |
0 |
17/05/2024 |
|
TELESIA
|
2,06 |
0.98 |
1.350 |
17/05/2024 |
|
TENARIS
|
16,11 |
0.25 |
2.010.329 |
17/05/2024 |
|
TENAX INTERNATIONAL
|
2,74 |
-1.44 |
1.400 |
17/05/2024 |
|
TERNA
|
7,86 |
-1.01 |
4.585.759 |
17/05/2024 |
|
TESLA
|
163,72 |
2.16 |
25.091 |
17/05/2024 |
|
TESMEC
|
0,09 |
-0.21 |
1.670.791 |
17/05/2024 |
|
TESSELLIS
|
0,55 |
-1.96 |
706.061 |
17/05/2024 |
|
TESSELLIS AXA
|
0,00 |
0.00 |
300.000 |
13/07/2023 |
|
TEXAS INSTRUMENTS
|
179,84 |
0.10 |
0 |
17/05/2024 |
|
THE BANK OF NEW YORK MELLON
|
54,21 |
-0.39 |
0 |
17/05/2024 |
|
THE CLOROX COMPANY
|
124,68 |
-2.12 |
0 |
17/05/2024 |
|
THE COCA-COLA COMPANY
|
58,21 |
-0.50 |
818 |
17/05/2024 |
|
THE ITALIAN SEA GROUP
|
9,70 |
0.52 |
76.374 |
17/05/2024 |
|
THE KRAFT HEINZ
|
33,06 |
-0.54 |
50 |
17/05/2024 |
|
THE LIFESTYLE GROUP
|
0,06 |
0.00 |
0 |
15/12/2023 |
|
THE SOUTHERN COMPANY
|
72,77 |
-0.75 |
0 |
17/05/2024 |
|
THE TRAVELERS COMPANIES INC
|
201,50 |
0.40 |
0 |
17/05/2024 |
|
THE WALT DISNEY
|
95,06 |
-0.44 |
140 |
17/05/2024 |
|
THERMO FISHER SCIENTIFIC
|
547,20 |
-0.80 |
0 |
17/05/2024 |
|
THYSSENKRUPP
|
4,94 |
0.28 |
17.926 |
17/05/2024 |
|
TINEXTA
|
18,21 |
-2.31 |
80.561 |
17/05/2024 |
|
TJX COMPANIES INC
|
91,01 |
-0.34 |
0 |
17/05/2024 |
|
TMP GROUP
|
1,82 |
0.00 |
0 |
17/05/2024 |
|
TOD S
|
42,90 |
-0.05 |
17.786 |
17/05/2024 |
|
TOSCANA AEROPORTI
|
11,95 |
0.42 |
462 |
17/05/2024 |
|
TPS
|
7,10 |
-0.70 |
500 |
17/05/2024 |
|
TRATON
|
32,50 |
0.00 |
0 |
17/05/2024 |
|
TRAWELL CO
|
7,70 |
-0.26 |
16.920 |
17/05/2024 |
|
TRENDEVICE
|
0,23 |
-3.69 |
7.500 |
17/05/2024 |
|
TRENDEVICE AA
|
0,00 |
0.00 |
0 |
18/10/2023 |
|
TREVI FIN IND
|
0,40 |
-0.62 |
3.365.882 |
17/05/2024 |
|
TRIBOO
|
0,80 |
0.25 |
2.987 |
17/05/2024 |
|
TRIPADVISOR
|
17,02 |
-2.13 |
875 |
17/05/2024 |
|
TRUIST FINL CORP.
|
36,95 |
0.00 |
0 |
17/05/2024 |
|
TUI
|
6,55 |
-5.18 |
380 |
17/05/2024 |
|
TWEPPY
|
0,85 |
0.00 |
0 |
17/05/2024 |
|
TXT E-SOLUTIONS
|
23,35 |
-0.43 |
22.616 |
17/05/2024 |
|