Borsa Italiana
FTSE MIB | FTSE Mid Cap | FTSE STAR | Indici
| A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |
|
|
| STAR |
Nome |
Valore |
Variazione |
Quantità |
Data |
| SOFTLAB | 1,24 | -3.12 | 19.005 | 25/04/2024 |
| AEFFE | 0,79 | -1.50 | 23.827 | 25/04/2024 |
| AEROPORTO GUGLIELMO MARCONI DI | 7,84 | 0.77 | 1.342 | 25/04/2024 |
| AMPLIFON | 31,02 | -0.99 | 304.235 | 25/04/2024 |
| AQUAFIL | 3,26 | 4.32 | 160.564 | 25/04/2024 |
| ASCOPIAVE | 2,40 | 0.00 | 116.839 | 25/04/2024 |
| AVIO | 10,82 | -1.99 | 67.614 | 25/04/2024 |
| BANCA IFIS | 20,48 | -1.25 | 84.882 | 25/04/2024 |
| BANCA SISTEMA | 1,41 | -2.35 | 578.466 | 25/04/2024 |
| BB BIOTECH | 43,40 | 0.00 | 0 | 05/09/2023 |
| B&C SPEAKERS | 17,05 | 0.00 | 0 | 25/04/2024 |
| BIESSE | 11,50 | -2.04 | 87.176 | 25/04/2024 |
| CAIRO COMMUNICATION | 2,15 | -2.05 | 228.521 | 25/04/2024 |
| CAREL INDUSTRIES | 18,04 | -2.38 | 58.459 | 25/04/2024 |
| CEMBRE | 42,70 | -1.39 | 10.832 | 25/04/2024 |
| CENTRALE DEL LATTE D ITALIA | 2,78 | 1.46 | 2.036 | 25/04/2024 |
| DATALOGIC | 5,41 | -1.10 | 69.345 | 25/04/2024 |
| DIGITAL BROS | 8,10 | 1.00 | 18.800 | 25/04/2024 |
| ELICA | 1,90 | 1.88 | 7.287 | 25/04/2024 |
| EMAK | 1,10 | -1.26 | 48.768 | 25/04/2024 |
| ESPRINET | 5,01 | -2.15 | 69.909 | 25/04/2024 |
| EUROTECH | 1,44 | -0.69 | 146.868 | 25/04/2024 |
| EXPRIVIA | 1,70 | -1.16 | 11.971 | 25/04/2024 |
| FIDIA | 0,47 | 0.64 | 248.913 | 25/04/2024 |
| FIERA MILANO | 3,83 | 0.79 | 82.941 | 25/04/2024 |
| FILA | 8,79 | -0.11 | 147.775 | 25/04/2024 |
| GEFRAN | 8,06 | 1.77 | 5.656 | 25/04/2024 |
| GIGLIO GROUP | 0,38 | 2.17 | 5.401 | 25/04/2024 |
| IGD | 1,55 | -2.52 | 171.195 | 25/04/2024 |
| INTERPUMP GROUP | 40,46 | -1.94 | 266.196 | 25/04/2024 |
| IRCE | 2,16 | 0.00 | 0 | 25/04/2024 |
| IT WAY | 1,27 | -5.07 | 49.529 | 25/04/2024 |
| LANDI RENZO | 0,31 | -0.48 | 57.901 | 25/04/2024 |
| MARR | 11,90 | 0.68 | 191.296 | 25/04/2024 |
| MONDADORI EDIT | 2,21 | -1.34 | 117.232 | 25/04/2024 |
| MONDO TV | 0,21 | -0.72 | 148.457 | 25/04/2024 |
| MUTUIONLINE | 34,25 | -1.44 | 8.112 | 25/04/2024 |
| OPENJOBMETIS | 16,35 | 0.00 | 9.801 | 25/04/2024 |
| REPLY | 124,10 | -0.40 | 32.138 | 25/04/2024 |
| SABAF | 17,70 | 0.00 | 853 | 25/04/2024 |
| SAES GETTERS | 38,25 | -0.26 | 279.589 | 25/04/2024 |
| SERVIZI ITALIA | 1,83 | 1.94 | 28.806 | 25/04/2024 |
| SESA | 96,70 | -0.51 | 13.024 | 25/04/2024 |
| SOGEFI | 2,89 | -3.67 | 350.773 | 25/04/2024 |
| TAMBURI | 8,90 | -1.87 | 173.876 | 25/04/2024 |
| TINEXTA | 17,32 | -0.23 | 35.641 | 25/04/2024 |
| TESMEC | 0,09 | 0.11 | 437.498 | 25/04/2024 |
| TXT E-SOLUTIONS | 21,25 | -0.70 | 13.619 | 25/04/2024 |
| UNIEURO | 8,68 | -0.34 | 21.214 | 25/04/2024 |
| ZIGNAGO VETRO | 12,42 | -0.32 | 49.846 | 25/04/2024 |