Borsa Italiana
FTSE MIB | FTSE Mid Cap | FTSE STAR | Indici
| A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |
|
|
| FTSE Mid Cap |
Nome |
Valore |
Variazione |
Quantità |
Data |
| ACEA | 16,29 | 1.94 | 159.827 | 24/04/2024 |
| AEROPORTO GUGLIELMO MARCONI DI | 7,78 | -0.51 | 7.052 | 24/04/2024 |
| AMPLIFON | 31,33 | -2.15 | 335.268 | 24/04/2024 |
| ANIMA HOLDING | 4,34 | -0.87 | 244.822 | 24/04/2024 |
| AQUAFIL | 3,12 | 4.52 | 56.944 | 24/04/2024 |
| ASCOPIAVE | 2,40 | -0.62 | 200.812 | 24/04/2024 |
| AUTOGRILL SPA | 7,07 | 0.00 | 0 | 24/07/2023 |
| BFF BANK | 11,64 | -1.94 | 390.266 | 24/04/2024 |
| BANCA IFIS | 20,74 | -0.29 | 177.406 | 24/04/2024 |
| BCA POP SONDRIO | 7,50 | -0.07 | 1.610.156 | 24/04/2024 |
| BIESSE | 11,74 | 1.12 | 45.312 | 24/04/2024 |
| BRUNELLO CUCINELLI | 96,55 | -1.78 | 129.538 | 24/04/2024 |
| CREDEM | 9,53 | -0.73 | 120.116 | 24/04/2024 |
| DANIELI & C | 32,20 | -1.83 | 49.783 | 24/04/2024 |
| DATALOGIC | 5,47 | 0.18 | 38.851 | 24/04/2024 |
| DE LONGHI | 31,08 | -1.21 | 53.399 | 24/04/2024 |
| DIASORIN | 96,02 | 0.17 | 259.806 | 24/04/2024 |
| DOVALUE | 1,95 | 1.04 | 454.829 | 24/04/2024 |
| ENAV | 3,80 | -1.30 | 316.224 | 24/04/2024 |
| ERG | 24,24 | -0.41 | 626.252 | 24/04/2024 |
| FILA | 8,80 | 0.34 | 183.168 | 24/04/2024 |
| FINCANTIERI | 0,73 | -3.82 | 6.729.457 | 24/04/2024 |
| GEOX | 0,70 | 1.89 | 1.236.519 | 24/04/2024 |
| HERA | 3,37 | 0.66 | 2.692.635 | 24/04/2024 |
| IGD | 1,59 | -4.80 | 678.921 | 24/04/2024 |
| INTERPUMP GROUP | 41,26 | -0.34 | 213.073 | 24/04/2024 |
| INWIT | 9,95 | -1.29 | 1.048.049 | 24/04/2024 |
| IREN | 1,83 | 0.00 | 1.988.651 | 24/04/2024 |
| ITALMOBILIARE | 34,10 | 1.64 | 50.508 | 24/04/2024 |
| MAIRE TECNIMONT | 7,41 | 1.09 | 1.345.956 | 24/04/2024 |
| MARR | 11,82 | 0.68 | 97.458 | 24/04/2024 |
| OVS | 2,45 | -0.89 | 1.592.182 | 24/04/2024 |
| PIAGGIO | 2,70 | -0.66 | 804.172 | 24/04/2024 |
| RAI WAY | 5,24 | -0.57 | 293.254 | 24/04/2024 |
| RCS MEDIAGROUP | 0,81 | 0.75 | 205.599 | 24/04/2024 |
| REPLY | 124,60 | -0.88 | 18.819 | 24/04/2024 |
| WEBUILD | 2,19 | -1.44 | 2.647.462 | 24/04/2024 |
| SARAS | 1,77 | -0.03 | 1.651.738 | 24/04/2024 |
| SOL | 34,65 | -1.14 | 38.236 | 24/04/2024 |
| TAMBURI | 9,07 | -1.84 | 183.974 | 24/04/2024 |
| TECHNOGYM | 8,85 | 0.63 | 149.754 | 24/04/2024 |
| TOD S | 43,00 | 0.19 | 44.420 | 24/04/2024 |
| ZIGNAGO VETRO | 12,46 | 0.81 | 103.088 | 24/04/2024 |