Borsa Italiana

FTSE MIB | FTSE Mid Cap | FTSE STAR | Indici

A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 
FTSE MIB
Nome
Valore
Variazione
Quantità
Data
A2A 1,56 -1.58 9.471.447 20/07/2018
ATLANTIA 25,34 -0.51 1.579.530 20/07/2018
AZIMUT 13,21 -1.31 782.335 20/07/2018
BANCA GENERALI 21,80 -1.54 307.986 20/07/2018
BANCA MEDIOLANUM 5,82 -1.52 1.091.266 20/07/2018
BANCO BPM 2,61 -0.38 16.231.825 20/07/2018
BPER BANCA 4,57 -1.19 3.727.568 20/07/2018
BREMBO 12,16 -0.49 696.501 20/07/2018
BUZZI UNICEM 19,20 -3.57 1.751.176 20/07/2018
CNH INDUSTRIAL 8,82 -0.25 3.821.094 20/07/2018
CAMPARI 7,64 1.46 2.169.717 20/07/2018
ENEL 4,91 0.06 33.789.260 20/07/2018
ENI 16,09 0.04 10.070.626 20/07/2018
EXOR 56,60 -1.97 399.618 20/07/2018
FERRARI 119,80 -2.40 657.560 20/07/2018
FIAT CHRYSLER AUTOMOBILES 16,42 -2.31 10.019.831 20/07/2018
FINECOBANK 10,12 -1.12 2.800.521 20/07/2018
GENERALI ASS 14,51 -0.68 4.105.370 20/07/2018
INTESA SANPAOLO 2,41 -0.74 115.250.336 20/07/2018
ITALGAS 4,87 -0.16 1.948.554 20/07/2018
LEONARDO 9,06 -2.10 3.525.362 20/07/2018
LUXOTTICA GROUP 56,50 0.89 681.015 20/07/2018
MEDIASET S.P.A 2,79 0.76 2.452.309 20/07/2018
MEDIOBANCA 8,07 -0.76 2.368.239 20/07/2018
MONCLER 38,89 0.00 626.702 20/07/2018
PIRELLI & C 7,14 0.14 1.657.489 20/07/2018
POSTE ITALIANE 7,71 -1.15 3.081.337 20/07/2018
PRYSMIAN 21,70 0.14 1.208.968 20/07/2018
RECORDATI ORD 31,20 3.90 1.118.530 20/07/2018
SAIPEM 4,10 0.71 7.068.920 20/07/2018
SALVATORE FERRAGAMO 19,93 -0.52 445.187 20/07/2018
SNAM 3,69 0.93 10.262.972 20/07/2018
STMICROELECTRONICS 20,24 0.15 2.562.456 20/07/2018
TELECOM ITALIA 0,60 -0.66 107.420.864 20/07/2018
TENARIS 15,87 0.09 2.388.229 20/07/2018
TERNA 4,76 -0.19 4.770.010 20/07/2018
UBI BANCA 3,42 -0.20 6.913.026 20/07/2018
UNICREDIT 13,96 0.11 13.648.572 20/07/2018
UNIPOL 3,39 -1.02 1.782.196 20/07/2018
UNIPOLSAI 1,91 -0.18 3.643.282 20/07/2018