Borsa Italiana
FTSE MIB | FTSE Mid Cap | FTSE STAR | Indici
| A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |
|
|
| FTSE MIB |
Nome |
Valore |
Variazione |
Quantità |
Data |
| A2A | 1,79 | -1.32 | 13.570.443 | 25/04/2024 |
| AZIMUT | 24,20 | -1.43 | 387.903 | 25/04/2024 |
| BANCA GENERALI | 36,02 | -0.50 | 140.762 | 25/04/2024 |
| BANCA MEDIOLANUM | 9,91 | -1.15 | 915.766 | 25/04/2024 |
| BANCO BPM | 6,10 | -0.13 | 11.337.302 | 25/04/2024 |
| BPER BANCA | 4,72 | 1.92 | 11.366.899 | 25/04/2024 |
| BUZZI | 33,48 | 1.21 | 222.400 | 25/04/2024 |
| CNH INDUSTRIAL | 10,52 | -1.41 | 303.332 | 25/04/2024 |
| ENEL | 6,06 | -0.46 | 31.062.376 | 25/04/2024 |
| ENI | 15,25 | 0.12 | 7.959.004 | 25/04/2024 |
| FERRARI | 386,20 | -1.83 | 339.781 | 25/04/2024 |
| FINECOBANK | 13,99 | -1.44 | 1.713.009 | 25/04/2024 |
| GENERALI ASS | 22,76 | -1.17 | 2.530.294 | 25/04/2024 |
| INTESA SANPAOLO | 3,50 | -0.40 | 68.120.224 | 25/04/2024 |
| ITALGAS | 5,12 | -0.78 | 1.879.378 | 25/04/2024 |
| LEONARDO | 21,42 | -2.55 | 4.599.323 | 25/04/2024 |
| MEDIOBANCA | 13,40 | -1.80 | 2.520.417 | 25/04/2024 |
| MONCLER | 64,76 | -3.05 | 1.190.468 | 25/04/2024 |
| PIRELLI & C | 5,94 | -0.60 | 1.650.884 | 25/04/2024 |
| POSTE ITALIANE | 11,73 | -0.55 | 2.169.849 | 25/04/2024 |
| PRYSMIAN | 49,44 | -2.72 | 1.042.411 | 25/04/2024 |
| RECORDATI ORD | 48,80 | -2.36 | 351.638 | 25/04/2024 |
| SALVATORE FERRAGAMO | 9,12 | -2.09 | 410.269 | 25/04/2024 |
| SNAM | 4,27 | -1.52 | 6.492.222 | 25/04/2024 |
| STMICROELECTRONICS | 39,62 | 0.98 | 7.861.544 | 25/04/2024 |
| TELECOM ITALIA | 0,22 | -1.33 | 151.903.040 | 25/04/2024 |
| TERNA | 7,45 | -1.59 | 3.080.882 | 25/04/2024 |
| UNICREDIT | 34,78 | -0.57 | 5.990.793 | 25/04/2024 |
| UNIPOL | 8,31 | -0.72 | 1.190.333 | 25/04/2024 |
| UNIPOLSAI | 2,68 | -0.37 | 1.950.508 | 25/04/2024 |