Borsa Italiana

FTSE MIB | FTSE Mid Cap | FTSE STAR | Indici

A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 
FTSE MIB
Nome
Valore
Variazione
Quantità
Data
A2A 1,46 1.11 5.735.478 19/10/2018
ATLANTIA 17,75 1.25 1.246.569 19/10/2018
AZIMUT 11,59 -1.49 1.305.771 19/10/2018
BANCA GENERALI 19,00 -3.70 1.020.299 19/10/2018
BANCA MEDIOLANUM 5,26 -0.57 1.000.173 19/10/2018
BANCO BPM 1,72 -1.53 51.109.068 19/10/2018
BPER BANCA 3,51 0.37 5.731.957 19/10/2018
BREMBO 9,67 -1.33 1.600.530 19/10/2018
BUZZI UNICEM 15,94 -1.82 1.235.607 19/10/2018
CNH INDUSTRIAL 9,15 -2.22 4.504.363 19/10/2018
CAMPARI 6,65 0.99 2.385.165 19/10/2018
ENEL 4,43 1.54 36.521.752 19/10/2018
ENI 15,39 0.64 17.117.136 19/10/2018
EXOR 49,24 -1.60 374.744 19/10/2018
FERRARI 101,60 1.50 1.054.213 19/10/2018
FIAT CHRYSLER AUTOMOBILES 13,44 -2.34 15.832.841 19/10/2018
FINECOBANK 8,97 -2.88 4.261.848 19/10/2018
GENERALI ASS 14,05 0.29 7.883.378 19/10/2018
INTESA SANPAOLO 1,98 0.26 210.803.744 19/10/2018
ITALGAS 4,51 -0.29 5.324.720 19/10/2018
LEONARDO 9,93 -1.22 5.062.964 19/10/2018
LUXOTTICA GROUP 53,88 1.24 514.058 19/10/2018
MEDIASET S.P.A 2,60 0.58 2.690.610 19/10/2018
MEDIOBANCA 7,88 3.06 5.686.334 19/10/2018
MONCLER 30,40 -2.56 1.156.883 19/10/2018
PIRELLI & C 5,87 -5.05 4.649.771 19/10/2018
POSTE ITALIANE 6,27 2.45 4.935.337 19/10/2018
PRYSMIAN 17,18 -3.51 2.423.729 19/10/2018
RECORDATI ORD 30,16 1.82 421.985 19/10/2018
SAIPEM 4,79 1.98 11.107.912 19/10/2018
SALVATORE FERRAGAMO 19,49 0.54 327.778 19/10/2018
SNAM 3,65 1.16 10.902.899 19/10/2018
STMICROELECTRONICS 13,95 -1.80 5.229.515 19/10/2018
TELECOM ITALIA 0,50 -3.15 118.836.384 19/10/2018
TENARIS 14,01 -0.11 2.106.061 19/10/2018
TERNA 4,57 1.96 7.179.563 19/10/2018
UBI BANCA 2,80 -2.75 19.466.304 19/10/2018
UNICREDIT 11,53 -0.96 31.476.684 19/10/2018
UNIPOL 3,56 1.14 3.438.659 19/10/2018
UNIPOLSAI 1,90 0.87 6.238.139 19/10/2018