Borsa Italiana

FTSE MIB | FTSE Mid Cap | FTSE STAR | Indici

A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 
FTSE MIB
Nome
Valore
Variazione
Quantità
Data
A2A 1,63 0.46 9.490.588 20/04/2018
ATLANTIA 27,11 0.41 1.386.768 20/04/2018
AZIMUT 17,39 -0.26 1.110.156 20/04/2018
BANCA GENERALI 27,56 -0.79 348.942 20/04/2018
BANCO BPM 3,03 0.68 17.533.136 20/04/2018
BPER BANCA 4,89 1.08 3.234.139 20/04/2018
BREMBO 12,18 0.25 718.868 20/04/2018
BUZZI UNICEM 20,02 1.50 998.121 20/04/2018
CNH INDUSTRIAL 10,17 -1.79 4.160.184 20/04/2018
CAMPARI 6,14 -2.54 3.072.035 20/04/2018
ENEL 5,17 -0.42 24.456.726 20/04/2018
ENI 15,95 -0.30 19.231.814 20/04/2018
EXOR 61,24 0.36 280.598 20/04/2018
FERRARI 99,80 -0.30 330.052 20/04/2018
FIAT CHRYSLER AUTOMOBILES 19,27 -0.76 7.825.173 20/04/2018
FINECOBANK 9,92 -0.40 1.885.121 20/04/2018
GENERALI ASS 16,71 1.03 6.937.160 20/04/2018
INTESA SANPAOLO 3,13 0.76 82.250.848 20/04/2018
ITALGAS 5,17 1.05 3.253.120 20/04/2018
LEONARDO 9,93 0.10 5.700.329 20/04/2018
LUXOTTICA GROUP 52,54 0.77 392.645 20/04/2018
MEDIASET S.P.A 3,29 0.64 2.172.106 20/04/2018
MEDIOBANCA 10,17 0.39 3.276.973 20/04/2018
MONCLER 35,36 0.97 1.508.373 20/04/2018
PIRELLI & C 7,02 -0.09 4.830.708 20/04/2018
POSTE ITALIANE 7,79 0.41 3.133.323 20/04/2018
PRYSMIAN 24,80 0.24 559.667 20/04/2018
RECORDATI ORD 29,84 -0.47 626.346 20/04/2018
SAIPEM 3,33 -0.83 10.065.076 20/04/2018
SALVATORE FERRAGAMO 23,40 0.00 693.444 20/04/2018
SNAM 3,85 0.81 9.577.109 20/04/2018
STMICROELECTRONICS 17,57 -1.49 5.376.256 20/04/2018
TELECOM ITALIA 0,88 1.60 196.993.008 20/04/2018
TENARIS 15,29 0.30 3.597.174 20/04/2018
TERNA 4,88 0.81 6.176.764 20/04/2018
UBI BANCA 4,13 1.50 10.857.960 20/04/2018
UNICREDIT 17,98 0.63 14.374.012 20/04/2018
UNIPOL 4,35 1.26 2.782.393 20/04/2018
UNIPOLSAI 2,13 0.71 11.182.758 20/04/2018
YOOX NET-A-PORTER GROUP 37,87 -0.03 290.311 20/04/2018