Futures
Index futures | Mini futures | Stock futures | CME | Eurex
| Eurex |
Nome |
Valore |
Variazione |
Data |
| OP.DAX30 C27650 2606 | 0,00 | 0.00 | |
| OP.DAX30 C27650 2607 | 0,00 | 0.00 | |
| OP.DAX30 C27650 2608 | 29,60 | 0.00 | 09/06/2026 |
| OP.DAX30 C27700 2606 | 4,60 | 0.00 | 12/05/2026 |
| OP.DAX30 C27700 2607 | 15,70 | 0.00 | 02/06/2026 |
| OP.DAX30 C27700 2608 | 42,60 | 0.00 | 05/06/2026 |
| OP.DAX30 C27700 2609 | 51,50 | -67.18 | 10/06/2026 |
| OP.DAX30 C27700 2612 | 280,70 | 0.00 | 16/04/2026 |
| OP.DAX30 C27700 2703 | 0,00 | 0.00 | |
| OP.DAX30 C27750 2606 | 0,00 | 0.00 | |
| OP.DAX30 C27750 2607 | 2,50 | 0.00 | 11/06/2026 |
| OP.DAX30 C27750 2608 | 0,00 | 0.00 | |
| OP.DAX30 C27800 2606 | 2,70 | 0.00 | 15/05/2026 |
| OP.DAX30 C27800 2607 | 9,30 | 0.00 | 04/06/2026 |
| OP.DAX30 C27800 2608 | 15,80 | 0.00 | 11/06/2026 |
| OP.DAX30 C27800 2609 | 44,90 | -44.98 | 11/06/2026 |
| OP.DAX30 C27800 2612 | 304,50 | 0.00 | 05/06/2026 |
| OP.DAX30 C27800 2703 | 636,40 | 0.00 | 01/06/2026 |
| OP.DAX30 C27800 2706 | 863,30 | 0.00 | 05/06/2026 |
| OP.DAX30 C27850 2606 | 0,00 | 0.00 | |
| OP.DAX30 C27850 2607 | 0,00 | 0.00 | |
| OP.DAX30 C27850 2608 | 0,00 | 0.00 | |
| OP.DAX30 C27900 2606 | 2,90 | 0.00 | 21/05/2026 |
| OP.DAX30 C27900 2607 | 2,00 | 5.26 | 11/06/2026 |
| OP.DAX30 C27900 2608 | 13,70 | -13.84 | 11/06/2026 |
| OP.DAX30 C27900 2609 | 41,30 | -54.62 | 10/06/2026 |
| OP.DAX30 C27900 2612 | 225,90 | -40.89 | 09/06/2026 |
| OP.DAX30 C27900 2703 | 0,00 | 0.00 | |
| OP.DAX30 C28000 2606 | 0,10 | -80.00 | 11/06/2026 |
| OP.DAX30 C28000 2609 | 36,80 | -0.81 | 11/06/2026 |
| OP.DAX30 C28000 2612 | 174,60 | -3.75 | 11/06/2026 |
| OP.DAX30 C28000 2703 | 369,70 | -20.06 | 11/06/2026 |
| OP.DAX30 C28000 2706 | 744,30 | -6.86 | 08/06/2026 |
| OP.DAX30 C28100 2606 | 4,30 | 0.00 | 14/05/2026 |
| OP.DAX30 C28100 2609 | 43,60 | 0.00 | 09/06/2026 |
| OP.DAX30 C28200 2606 | 4,10 | 0.00 | 04/05/2026 |
| OP.DAX30 C28200 2609 | 53,30 | 0.00 | 05/06/2026 |
| OP.DAX30 C28200 2612 | 197,40 | -30.27 | 08/06/2026 |
| OP.DAX30 C28200 2703 | 342,00 | -14.99 | 10/06/2026 |
| OP.DAX30 C28200 2706 | 0,00 | 0.00 | |
| OP.DAX30 C28300 2606 | 0,40 | -87.50 | 08/06/2026 |
| OP.DAX30 C28300 2609 | 0,00 | 0.00 | |
| OP.DAX30 C28400 2606 | 0,10 | 0.00 | 05/06/2026 |
| OP.DAX30 C28400 2609 | 24,80 | -78.69 | 11/06/2026 |
| OP.DAX30 C28400 2612 | 136,30 | -50.36 | 10/06/2026 |
| OP.DAX30 C28400 2703 | 392,10 | 0.00 | 19/05/2026 |
| OP.DAX30 C28400 2706 | 0,00 | 0.00 | |
| OP.DAX30 C28500 2606 | 2,40 | 0.00 | 25/05/2026 |
| OP.DAX30 C28500 2609 | 45,70 | 0.00 | 03/06/2026 |
| OP.DAX30 C28500 2612 | 121,60 | -4.03 | 11/06/2026 |
| |<< | < Prec | Pagina 100/150 | Succ > | >>| |