Futures
Index futures | Mini futures | Stock futures | CME | Eurex
| Eurex |
Nome |
Valore |
Variazione |
Data |
| OP.DAX30 C25300 2611 | 0,00 | 0.00 | |
| OP.DAX30 C25300 2612 | 1.769,70 | 0.00 | 27/08/2026 |
| OP.DAX30 C25300 2703 | 1.828,30 | 0.00 | 30/07/2026 |
| OP.DAX30 C25300 2706 | 2.702,00 | 0.00 | 25/08/2026 |
| OP.DAX30 C25300 2709 | 0,00 | 0.00 | |
| OP.DAX30 C25350 2609 | 400,40 | -45.99 | 09/09/2026 |
| OP.DAX30 C25350 2610 | 1.382,30 | 0.00 | 04/08/2026 |
| OP.DAX30 C25350 2611 | 0,00 | 0.00 | |
| OP.DAX30 C25400 2609 | 680,40 | 0.18 | 08/09/2026 |
| OP.DAX30 C25400 2610 | 960,90 | 0.00 | 01/09/2026 |
| OP.DAX30 C25400 2611 | 0,00 | 0.00 | |
| OP.DAX30 C25400 2612 | 1.778,60 | 0.00 | 12/08/2026 |
| OP.DAX30 C25400 2703 | 2.110,40 | 0.00 | 31/08/2026 |
| OP.DAX30 C25400 2706 | 1.760,80 | 0.00 | 17/07/2026 |
| OP.DAX30 C25400 2709 | 0,00 | 0.00 | |
| OP.DAX30 C25450 2609 | 333,70 | -52.38 | 09/09/2026 |
| OP.DAX30 C25450 2610 | 1.244,00 | 0.00 | 05/08/2026 |
| OP.DAX30 C25450 2611 | 1.086,20 | 0.00 | 02/09/2026 |
| OP.DAX30 C25500 2609 | 303,50 | -49.07 | 09/09/2026 |
| OP.DAX30 C25500 2610 | 580,80 | -34.67 | 09/09/2026 |
| OP.DAX30 C25500 2611 | 832,30 | 0.00 | 09/09/2026 |
| OP.DAX30 C25500 2612 | 1.000,60 | -21.06 | 09/09/2026 |
| OP.DAX30 C25500 2703 | 1.708,00 | 0.00 | 02/09/2026 |
| OP.DAX30 C25500 2706 | 1.725,20 | 0.00 | 16/07/2026 |
| OP.DAX30 C25500 2709 | 0,00 | 0.00 | |
| OP.DAX30 C25550 2609 | 276,70 | -54.82 | 09/09/2026 |
| OP.DAX30 C25550 2610 | 0,00 | 0.00 | |
| OP.DAX30 C25550 2611 | 802,80 | 0.00 | 09/09/2026 |
| OP.DAX30 C25600 2609 | 250,70 | -56.54 | 09/09/2026 |
| OP.DAX30 C25600 2610 | 521,20 | -57.50 | 09/09/2026 |
| OP.DAX30 C25600 2611 | 986,60 | 0.00 | 02/09/2026 |
| OP.DAX30 C25600 2612 | 940,60 | -42.84 | 09/09/2026 |
| OP.DAX30 C25600 2703 | 1.183,00 | 0.00 | 04/05/2026 |
| OP.DAX30 C25600 2706 | 0,00 | 0.00 | |
| OP.DAX30 C25600 2709 | 0,00 | 0.00 | |
| OP.DAX30 C25650 2609 | 225,50 | -52.67 | 09/09/2026 |
| OP.DAX30 C25650 2610 | 493,30 | -34.35 | 09/09/2026 |
| OP.DAX30 C25650 2611 | 1.040,90 | 0.00 | 04/09/2026 |
| OP.DAX30 C25700 2609 | 201,80 | -54.01 | 09/09/2026 |
| OP.DAX30 C25700 2610 | 724,10 | 0.00 | 27/07/2026 |
| OP.DAX30 C25700 2611 | 0,00 | 0.00 | |
| OP.DAX30 C25700 2612 | 883,00 | -24.73 | 09/09/2026 |
| OP.DAX30 C25700 2703 | 1.358,80 | 0.00 | 09/09/2026 |
| OP.DAX30 C25700 2706 | 0,00 | 0.00 | |
| OP.DAX30 C25700 2709 | 0,00 | 0.00 | |
| OP.DAX30 C25750 2609 | 179,90 | -55.29 | 09/09/2026 |
| OP.DAX30 C25750 2610 | 440,20 | 0.00 | 09/09/2026 |
| OP.DAX30 C25750 2611 | 973,80 | 0.00 | 04/09/2026 |
| OP.DAX30 C25800 2609 | 159,90 | -56.48 | 09/09/2026 |
| OP.DAX30 C25800 2610 | 415,00 | -34.95 | 09/09/2026 |
| |<< | < Prec | Pagina 100/155 | Succ > | >>| |