Futures
Index futures | Mini futures | Stock futures | CME | Eurex
| Eurex |
Nome |
Valore |
Variazione |
Data |
| OP.DAX30 C26900 2606 | 234,50 | 12.47 | 06/02/2026 |
| OP.DAX30 C26900 2609 | 505,00 | 0.00 | 06/02/2026 |
| OP.DAX30 C26900 2612 | 766,00 | -25.78 | 05/02/2026 |
| OP.DAX30 C26950 2602 | 3,00 | 0.00 | 21/01/2026 |
| OP.DAX30 C26950 2603 | 13,00 | -18.75 | 06/02/2026 |
| OP.DAX30 C26950 2604 | 107,00 | 0.00 | 22/01/2026 |
| OP.DAX30 C27000 2602 | 0,80 | 0.00 | 06/02/2026 |
| OP.DAX30 C27000 2603 | 11,80 | -30.59 | 06/02/2026 |
| OP.DAX30 C27000 2604 | 42,00 | -20.75 | 05/02/2026 |
| OP.DAX30 C27000 2606 | 219,50 | 18.97 | 06/02/2026 |
| OP.DAX30 C27000 2609 | 480,00 | -17.67 | 06/02/2026 |
| OP.DAX30 C27000 2612 | 728,00 | -12.50 | 05/02/2026 |
| OP.DAX30 C27050 2602 | 6,20 | 0.00 | 20/01/2026 |
| OP.DAX30 C27050 2603 | 13,40 | -33.00 | 04/02/2026 |
| OP.DAX30 C27050 2604 | 0,00 | 0.00 | |
| OP.DAX30 C27100 2602 | 4,00 | 0.00 | 20/01/2026 |
| OP.DAX30 C27100 2603 | 10,40 | -15.45 | 06/02/2026 |
| OP.DAX30 C27100 2604 | 55,00 | 17.02 | 02/02/2026 |
| OP.DAX30 C27100 2606 | 225,00 | 18.73 | 03/02/2026 |
| OP.DAX30 C27100 2609 | 0,00 | 0.00 | |
| OP.DAX30 C27100 2612 | 676,00 | -12.32 | 05/02/2026 |
| OP.DAX30 C27150 2602 | 14,40 | 0.00 | 15/01/2026 |
| OP.DAX30 C27150 2603 | 11,10 | -37.29 | 04/02/2026 |
| OP.DAX30 C27150 2604 | 60,00 | 0.00 | 21/01/2026 |
| OP.DAX30 C27200 2602 | 2,70 | 0.00 | 21/01/2026 |
| OP.DAX30 C27200 2603 | 19,50 | 54.76 | 03/02/2026 |
| OP.DAX30 C27200 2604 | 32,50 | 6.56 | 06/02/2026 |
| OP.DAX30 C27200 2606 | 200,00 | -19.35 | 04/02/2026 |
| OP.DAX30 C27200 2609 | 459,00 | -21.13 | 04/02/2026 |
| OP.DAX30 C27200 2612 | 685,00 | -21.62 | 06/02/2026 |
| OP.DAX30 C27250 2602 | 0,00 | 0.00 | |
| OP.DAX30 C27250 2603 | 9,90 | -34.87 | 04/02/2026 |
| OP.DAX30 C27250 2604 | 0,00 | 0.00 | |
| OP.DAX30 C27300 2602 | 0,00 | 0.00 | |
| OP.DAX30 C27300 2603 | 6,30 | -63.58 | 06/02/2026 |
| OP.DAX30 C27300 2604 | 68,00 | 0.00 | 26/01/2026 |
| OP.DAX30 C27300 2606 | 174,00 | 8.41 | 04/02/2026 |
| OP.DAX30 C27300 2609 | 0,00 | 0.00 | |
| OP.DAX30 C27300 2612 | 745,00 | 0.00 | 26/01/2026 |
| OP.DAX30 C27350 2602 | 0,00 | 0.00 | |
| OP.DAX30 C27350 2603 | 0,00 | 0.00 | |
| OP.DAX30 C27350 2604 | 0,00 | 0.00 | |
| OP.DAX30 C27400 2602 | 7,60 | 0.00 | 16/01/2026 |
| OP.DAX30 C27400 2603 | 6,80 | -18.07 | 05/02/2026 |
| OP.DAX30 C27400 2604 | 44,50 | 0.00 | 28/01/2026 |
| OP.DAX30 C27400 2606 | 147,50 | 0.00 | 30/01/2026 |
| OP.DAX30 C27400 2609 | 440,00 | 0.00 | 23/01/2026 |
| OP.DAX30 C27400 2612 | 630,00 | 0.00 | 04/02/2026 |
| OP.DAX30 C27450 2602 | 0,00 | 0.00 | |
| OP.DAX30 C27450 2603 | 6,20 | 0.00 | 05/02/2026 |
| |<< | < Prec | Pagina 99/151 | Succ > | >>| |