Futures
Index futures | Mini futures | Stock futures | CME | Eurex
| Eurex |
Nome |
Valore |
Variazione |
Data |
| OP.DAX30 C24800 2611 | 0,00 | 0.00 | |
| OP.DAX30 C24800 2612 | 2.098,90 | 0.00 | 05/08/2026 |
| OP.DAX30 C24800 2703 | 1.845,40 | 0.00 | 24/07/2026 |
| OP.DAX30 C24800 2706 | 2.118,70 | 0.00 | 17/07/2026 |
| OP.DAX30 C24800 2709 | 0,00 | 0.00 | |
| OP.DAX30 C24850 2609 | 0,00 | 0.00 | |
| OP.DAX30 C24850 2610 | 0,00 | 0.00 | |
| OP.DAX30 C24850 2611 | 0,00 | 0.00 | |
| OP.DAX30 C24900 2609 | 1.054,00 | 0.00 | 02/09/2026 |
| OP.DAX30 C24900 2610 | 0,00 | 0.00 | |
| OP.DAX30 C24900 2611 | 0,00 | 0.00 | |
| OP.DAX30 C24900 2612 | 1.210,00 | 0.00 | 17/07/2026 |
| OP.DAX30 C24900 2703 | 1.136,40 | 0.00 | 23/03/2026 |
| OP.DAX30 C24900 2706 | 2.231,30 | 0.00 | 05/06/2026 |
| OP.DAX30 C24900 2709 | 0,00 | 0.00 | |
| OP.DAX30 C24950 2609 | 1.331,40 | 0.00 | 21/08/2026 |
| OP.DAX30 C24950 2610 | 0,00 | 0.00 | |
| OP.DAX30 C24950 2611 | 0,00 | 0.00 | |
| OP.DAX30 C25000 2609 | 666,70 | -36.15 | 09/09/2026 |
| OP.DAX30 C25000 2610 | 917,60 | -34.04 | 09/09/2026 |
| OP.DAX30 C25000 2611 | 0,00 | 0.00 | |
| OP.DAX30 C25000 2612 | 1.328,00 | -15.51 | 09/09/2026 |
| OP.DAX30 C25000 2703 | 1.806,50 | -14.49 | 09/09/2026 |
| OP.DAX30 C25000 2706 | 2.637,30 | 3.92 | 04/09/2026 |
| OP.DAX30 C25000 2709 | 0,00 | 0.00 | |
| OP.DAX30 C25050 2609 | 719,30 | 0.00 | 24/07/2026 |
| OP.DAX30 C25050 2610 | 0,00 | 0.00 | |
| OP.DAX30 C25050 2611 | 0,00 | 0.00 | |
| OP.DAX30 C25100 2609 | 585,70 | -38.37 | 09/09/2026 |
| OP.DAX30 C25100 2610 | 1.515,60 | 0.00 | 26/08/2026 |
| OP.DAX30 C25100 2611 | 0,00 | 0.00 | |
| OP.DAX30 C25100 2612 | 1.940,80 | 0.00 | 04/08/2026 |
| OP.DAX30 C25100 2703 | 1.980,10 | 0.00 | 31/07/2026 |
| OP.DAX30 C25100 2706 | 2.820,80 | 0.00 | 31/08/2026 |
| OP.DAX30 C25100 2709 | 0,00 | 0.00 | |
| OP.DAX30 C25150 2609 | 968,10 | 15.65 | 04/09/2026 |
| OP.DAX30 C25150 2610 | 1.615,10 | 0.00 | 07/08/2026 |
| OP.DAX30 C25150 2611 | 0,00 | 0.00 | |
| OP.DAX30 C25200 2609 | 508,50 | -36.08 | 09/09/2026 |
| OP.DAX30 C25200 2610 | 1.590,30 | 0.00 | 14/08/2026 |
| OP.DAX30 C25200 2611 | 0,00 | 0.00 | |
| OP.DAX30 C25200 2612 | 1.482,40 | -2.27 | 07/09/2026 |
| OP.DAX30 C25200 2703 | 1.549,00 | 0.00 | 08/07/2026 |
| OP.DAX30 C25200 2706 | 0,00 | 0.00 | |
| OP.DAX30 C25200 2709 | 0,00 | 0.00 | |
| OP.DAX30 C25250 2609 | 1.416,60 | 0.00 | 28/08/2026 |
| OP.DAX30 C25250 2610 | 740,60 | 0.00 | 09/09/2026 |
| OP.DAX30 C25250 2611 | 0,00 | 0.00 | |
| OP.DAX30 C25300 2609 | 435,40 | -47.66 | 09/09/2026 |
| OP.DAX30 C25300 2610 | 1.542,80 | 0.00 | 28/08/2026 |
| |<< | < Prec | Pagina 99/155 | Succ > | >>| |