Futures
Index futures | Mini futures | Stock futures | CME | Eurex
| Eurex |
Nome |
Valore |
Variazione |
Data |
| OP.DAX30 C27150 2606 | 13,40 | 0.00 | 22/05/2026 |
| OP.DAX30 C27150 2607 | 41,30 | 0.00 | 02/06/2026 |
| OP.DAX30 C27150 2608 | 0,00 | 0.00 | |
| OP.DAX30 C27200 2606 | 1,00 | 0.00 | 03/06/2026 |
| OP.DAX30 C27200 2607 | 6,30 | -30.00 | 10/06/2026 |
| OP.DAX30 C27200 2608 | 36,70 | -12.41 | 11/06/2026 |
| OP.DAX30 C27200 2609 | 167,50 | 0.00 | 03/06/2026 |
| OP.DAX30 C27200 2612 | 302,40 | -3.08 | 11/06/2026 |
| OP.DAX30 C27200 2703 | 568,60 | -26.02 | 10/06/2026 |
| OP.DAX30 C27200 2706 | 0,00 | 0.00 | |
| OP.DAX30 C27250 2606 | 0,00 | 0.00 | |
| OP.DAX30 C27250 2607 | 34,70 | 0.00 | 02/06/2026 |
| OP.DAX30 C27250 2608 | 180,60 | 0.00 | 26/05/2026 |
| OP.DAX30 C27300 2606 | 7,30 | 0.00 | 18/05/2026 |
| OP.DAX30 C27300 2607 | 5,30 | -58.91 | 10/06/2026 |
| OP.DAX30 C27300 2608 | 45,90 | -13.07 | 09/06/2026 |
| OP.DAX30 C27300 2609 | 78,80 | -61.26 | 10/06/2026 |
| OP.DAX30 C27300 2612 | 364,80 | -12.35 | 08/06/2026 |
| OP.DAX30 C27300 2703 | 541,80 | -25.52 | 10/06/2026 |
| OP.DAX30 C27300 2706 | 0,00 | 0.00 | |
| OP.DAX30 C27350 2606 | 0,00 | 0.00 | |
| OP.DAX30 C27350 2607 | 7,20 | -85.88 | 09/06/2026 |
| OP.DAX30 C27350 2608 | 134,30 | 0.00 | 28/05/2026 |
| OP.DAX30 C27400 2606 | 0,10 | 0.00 | 05/06/2026 |
| OP.DAX30 C27400 2607 | 7,60 | -29.63 | 08/06/2026 |
| OP.DAX30 C27400 2608 | 0,00 | 0.00 | |
| OP.DAX30 C27400 2609 | 67,30 | -5.08 | 11/06/2026 |
| OP.DAX30 C27400 2612 | 264,60 | -55.89 | 11/06/2026 |
| OP.DAX30 C27400 2703 | 515,90 | -35.41 | 10/06/2026 |
| OP.DAX30 C27400 2706 | 0,00 | 0.00 | |
| OP.DAX30 C27450 2606 | 0,00 | 0.00 | |
| OP.DAX30 C27450 2607 | 0,00 | 0.00 | |
| OP.DAX30 C27450 2608 | 26,00 | 0.00 | 11/06/2026 |
| OP.DAX30 C27500 2606 | 0,70 | 40.00 | 08/06/2026 |
| OP.DAX30 C27500 2607 | 3,60 | -7.69 | 11/06/2026 |
| OP.DAX30 C27500 2608 | 27,90 | -22.07 | 10/06/2026 |
| OP.DAX30 C27500 2609 | 60,80 | -4.70 | 11/06/2026 |
| OP.DAX30 C27500 2612 | 247,20 | -3.36 | 11/06/2026 |
| OP.DAX30 C27500 2703 | 764,00 | 0.00 | 06/05/2026 |
| OP.DAX30 C27500 2706 | 0,00 | 0.00 | |
| OP.DAX30 C27550 2606 | 0,00 | 0.00 | |
| OP.DAX30 C27550 2607 | 0,00 | 0.00 | |
| OP.DAX30 C27550 2608 | 0,00 | 0.00 | |
| OP.DAX30 C27600 2606 | 6,50 | 0.00 | 26/05/2026 |
| OP.DAX30 C27600 2607 | 18,70 | 0.00 | 02/06/2026 |
| OP.DAX30 C27600 2608 | 0,00 | 0.00 | |
| OP.DAX30 C27600 2609 | 73,20 | -7.69 | 09/06/2026 |
| OP.DAX30 C27600 2612 | 230,90 | -3.43 | 11/06/2026 |
| OP.DAX30 C27600 2703 | 455,60 | -42.18 | 11/06/2026 |
| OP.DAX30 C27600 2706 | 0,00 | 0.00 |
| |<< | < Prec | Pagina 99/150 | Succ > | >>| |