Futures
Index futures | Mini futures | Stock futures | CME | Eurex
| Eurex |
Nome |
Valore |
Variazione |
Data |
| OP.DAX30 C24300 2611 | 0,00 | 0.00 | |
| OP.DAX30 C24300 2612 | 2.499,40 | 0.00 | 31/08/2026 |
| OP.DAX30 C24300 2703 | 1.742,60 | 0.00 | 15/05/2026 |
| OP.DAX30 C24300 2706 | 0,00 | 0.00 | |
| OP.DAX30 C24300 2709 | 3.150,90 | -7.95 | 09/09/2026 |
| OP.DAX30 C24350 2609 | 0,00 | 0.00 | |
| OP.DAX30 C24350 2610 | 0,00 | 0.00 | |
| OP.DAX30 C24350 2611 | 0,00 | 0.00 | |
| OP.DAX30 C24400 2609 | 1.518,40 | 0.00 | 02/09/2026 |
| OP.DAX30 C24400 2610 | 0,00 | 0.00 | |
| OP.DAX30 C24400 2611 | 0,00 | 0.00 | |
| OP.DAX30 C24400 2612 | 1.770,80 | -16.99 | 09/09/2026 |
| OP.DAX30 C24400 2703 | 2.777,60 | 0.00 | 03/08/2026 |
| OP.DAX30 C24400 2706 | 0,00 | 0.00 | |
| OP.DAX30 C24400 2709 | 0,00 | 0.00 | |
| OP.DAX30 C24450 2609 | 1.227,70 | 0.00 | 25/06/2026 |
| OP.DAX30 C24450 2610 | 1.723,20 | 0.00 | 08/09/2026 |
| OP.DAX30 C24450 2611 | 0,00 | 0.00 | |
| OP.DAX30 C24500 2609 | 1.110,30 | -30.20 | 09/09/2026 |
| OP.DAX30 C24500 2610 | 1.312,90 | -36.68 | 09/09/2026 |
| OP.DAX30 C24500 2611 | 1.534,40 | -37.24 | 09/09/2026 |
| OP.DAX30 C24500 2612 | 2.319,90 | 0.00 | 18/08/2026 |
| OP.DAX30 C24500 2703 | 2.782,70 | 0.00 | 06/08/2026 |
| OP.DAX30 C24500 2706 | 0,00 | 0.00 | |
| OP.DAX30 C24500 2709 | 0,00 | 0.00 | |
| OP.DAX30 C24550 2609 | 1.601,30 | 0.00 | 20/08/2026 |
| OP.DAX30 C24550 2610 | 1.962,20 | 0.00 | 05/08/2026 |
| OP.DAX30 C24550 2611 | 0,00 | 0.00 | |
| OP.DAX30 C24600 2609 | 1.436,90 | 0.00 | 01/09/2026 |
| OP.DAX30 C24600 2610 | 1.724,70 | 0.00 | 20/08/2026 |
| OP.DAX30 C24600 2611 | 0,00 | 0.00 | |
| OP.DAX30 C24600 2612 | 2.330,50 | 0.00 | 04/08/2026 |
| OP.DAX30 C24600 2703 | 1.976,90 | 0.00 | 24/07/2026 |
| OP.DAX30 C24600 2706 | 2.775,00 | 0.00 | 02/07/2026 |
| OP.DAX30 C24600 2709 | 0,00 | 0.00 | |
| OP.DAX30 C24650 2609 | 1.510,00 | 0.00 | 20/08/2026 |
| OP.DAX30 C24650 2610 | 0,00 | 0.00 | |
| OP.DAX30 C24650 2611 | 0,00 | 0.00 | |
| OP.DAX30 C24700 2609 | 1.612,60 | 0.00 | 18/08/2026 |
| OP.DAX30 C24700 2610 | 1.785,00 | 0.00 | 18/08/2026 |
| OP.DAX30 C24700 2611 | 0,00 | 0.00 | |
| OP.DAX30 C24700 2612 | 1.699,00 | 0.00 | 01/06/2026 |
| OP.DAX30 C24700 2703 | 2.462,00 | 0.00 | 03/07/2026 |
| OP.DAX30 C24700 2706 | 0,00 | 0.00 | |
| OP.DAX30 C24700 2709 | 0,00 | 0.00 | |
| OP.DAX30 C24750 2609 | 1.419,80 | 0.00 | 20/08/2026 |
| OP.DAX30 C24750 2610 | 1.914,30 | 0.00 | 17/08/2026 |
| OP.DAX30 C24750 2611 | 1.602,50 | 0.00 | 02/09/2026 |
| OP.DAX30 C24800 2609 | 1.612,10 | 0.00 | 26/08/2026 |
| OP.DAX30 C24800 2610 | 1.811,00 | 0.00 | 13/08/2026 |
| |<< | < Prec | Pagina 98/155 | Succ > | >>| |