Futures
Index futures | Mini futures | Stock futures | CME | Eurex
| Eurex |
Nome |
Valore |
Variazione |
Data |
| OP.DAX30 C26650 2606 | 4,70 | 0.00 | 03/06/2026 |
| OP.DAX30 C26650 2607 | 42,90 | 0.00 | 05/06/2026 |
| OP.DAX30 C26650 2608 | 172,30 | 0.00 | 03/06/2026 |
| OP.DAX30 C26700 2606 | 0,80 | -52.94 | 10/06/2026 |
| OP.DAX30 C26700 2607 | 39,10 | 0.00 | 05/06/2026 |
| OP.DAX30 C26700 2608 | 79,30 | -51.41 | 10/06/2026 |
| OP.DAX30 C26700 2609 | 176,40 | -38.06 | 09/06/2026 |
| OP.DAX30 C26700 2612 | 416,70 | -31.61 | 11/06/2026 |
| OP.DAX30 C26700 2703 | 943,60 | 0.00 | 03/06/2026 |
| OP.DAX30 C26700 2706 | 1.048,40 | 0.00 | 10/06/2026 |
| OP.DAX30 C26750 2606 | 20,00 | 0.00 | 19/05/2026 |
| OP.DAX30 C26750 2607 | 13,60 | -87.36 | 10/06/2026 |
| OP.DAX30 C26750 2608 | 0,00 | 0.00 | |
| OP.DAX30 C26800 2606 | 0,40 | -73.33 | 11/06/2026 |
| OP.DAX30 C26800 2607 | 12,40 | -28.32 | 10/06/2026 |
| OP.DAX30 C26800 2608 | 206,70 | 0.00 | 02/06/2026 |
| OP.DAX30 C26800 2609 | 131,90 | -17.92 | 10/06/2026 |
| OP.DAX30 C26800 2612 | 497,20 | -11.04 | 08/06/2026 |
| OP.DAX30 C26800 2703 | 820,30 | -0.34 | 08/06/2026 |
| OP.DAX30 C26800 2706 | 0,00 | 0.00 | |
| OP.DAX30 C26850 2606 | 27,80 | 0.00 | 27/05/2026 |
| OP.DAX30 C26850 2607 | 15,90 | -75.54 | 09/06/2026 |
| OP.DAX30 C26850 2608 | 0,00 | 0.00 | |
| OP.DAX30 C26900 2606 | 0,60 | 0.00 | 05/06/2026 |
| OP.DAX30 C26900 2607 | 14,60 | -20.22 | 09/06/2026 |
| OP.DAX30 C26900 2608 | 54,70 | 0.00 | 11/06/2026 |
| OP.DAX30 C26900 2609 | 119,20 | -18.41 | 10/06/2026 |
| OP.DAX30 C26900 2612 | 614,50 | 0.00 | 01/06/2026 |
| OP.DAX30 C26900 2703 | 876,10 | 0.00 | 07/05/2026 |
| OP.DAX30 C26900 2706 | 0,00 | 0.00 | |
| OP.DAX30 C26950 2606 | 4,10 | 0.00 | 02/06/2026 |
| OP.DAX30 C26950 2607 | 55,50 | 0.00 | 01/06/2026 |
| OP.DAX30 C26950 2608 | 0,00 | 0.00 | |
| OP.DAX30 C27000 2606 | 0,30 | -72.73 | 11/06/2026 |
| OP.DAX30 C27000 2607 | 7,90 | -10.23 | 11/06/2026 |
| OP.DAX30 C27000 2608 | 47,90 | -27.09 | 11/06/2026 |
| OP.DAX30 C27000 2609 | 101,00 | -6.22 | 11/06/2026 |
| OP.DAX30 C27000 2612 | 344,60 | -2.85 | 11/06/2026 |
| OP.DAX30 C27000 2703 | 946,80 | 0.00 | 02/06/2026 |
| OP.DAX30 C27000 2706 | 940,00 | -20.05 | 10/06/2026 |
| OP.DAX30 C27050 2606 | 9,70 | 0.00 | 29/05/2026 |
| OP.DAX30 C27050 2607 | 32,40 | 0.00 | 04/06/2026 |
| OP.DAX30 C27050 2608 | 0,00 | 0.00 | |
| OP.DAX30 C27100 2606 | 1,00 | -33.33 | 08/06/2026 |
| OP.DAX30 C27100 2607 | 26,00 | 0.00 | 03/06/2026 |
| OP.DAX30 C27100 2608 | 47,80 | 0.00 | 10/06/2026 |
| OP.DAX30 C27100 2609 | 91,30 | -50.41 | 11/06/2026 |
| OP.DAX30 C27100 2612 | 332,80 | -19.61 | 10/06/2026 |
| OP.DAX30 C27100 2703 | 584,90 | -27.19 | 11/06/2026 |
| OP.DAX30 C27100 2706 | 0,00 | 0.00 |
| |<< | < Prec | Pagina 98/150 | Succ > | >>| |