Futures
Index futures | Mini futures | Stock futures | CME | Eurex
| Eurex |
Nome |
Valore |
Variazione |
Data |
| OP.DAX30 C26350 2603 | 92,50 | 88.78 | 03/02/2026 |
| OP.DAX30 C26350 2604 | 118,00 | 0.00 | 05/02/2026 |
| OP.DAX30 C26400 2602 | 3,00 | -40.00 | 04/02/2026 |
| OP.DAX30 C26400 2603 | 38,00 | 4.11 | 06/02/2026 |
| OP.DAX30 C26400 2604 | 139,50 | -6.38 | 02/02/2026 |
| OP.DAX30 C26400 2606 | 305,00 | -31.92 | 05/02/2026 |
| OP.DAX30 C26400 2609 | 1.003,00 | 0.00 | 16/01/2026 |
| OP.DAX30 C26400 2612 | 1.010,00 | 13.48 | 04/02/2026 |
| OP.DAX30 C26450 2602 | 8,10 | 0.00 | 28/01/2026 |
| OP.DAX30 C26450 2603 | 77,50 | 53.47 | 03/02/2026 |
| OP.DAX30 C26450 2604 | 0,00 | 0.00 | |
| OP.DAX30 C26500 2602 | 2,00 | -33.33 | 05/02/2026 |
| OP.DAX30 C26500 2603 | 29,00 | 0.00 | 06/02/2026 |
| OP.DAX30 C26500 2604 | 92,00 | 5.75 | 06/02/2026 |
| OP.DAX30 C26500 2606 | 387,00 | 7.20 | 03/02/2026 |
| OP.DAX30 C26500 2609 | 630,00 | -35.78 | 06/02/2026 |
| OP.DAX30 C26500 2612 | 900,00 | 0.00 | 30/01/2026 |
| OP.DAX30 C26550 2602 | 3,00 | 0.00 | 29/01/2026 |
| OP.DAX30 C26550 2603 | 25,50 | -28.17 | 05/02/2026 |
| OP.DAX30 C26550 2604 | 79,00 | -21.00 | 05/02/2026 |
| OP.DAX30 C26600 2602 | 2,00 | 0.00 | 29/01/2026 |
| OP.DAX30 C26600 2603 | 26,00 | 15.04 | 06/02/2026 |
| OP.DAX30 C26600 2604 | 0,00 | 0.00 | |
| OP.DAX30 C26600 2606 | 303,00 | -22.51 | 06/02/2026 |
| OP.DAX30 C26600 2609 | 703,00 | 0.00 | 22/01/2026 |
| OP.DAX30 C26600 2612 | 874,00 | -3.74 | 02/02/2026 |
| OP.DAX30 C26650 2602 | 8,10 | 0.00 | 27/01/2026 |
| OP.DAX30 C26650 2603 | 22,00 | 3.77 | 06/02/2026 |
| OP.DAX30 C26650 2604 | 74,00 | 0.00 | 30/01/2026 |
| OP.DAX30 C26700 2602 | 2,00 | -25.93 | 02/02/2026 |
| OP.DAX30 C26700 2603 | 33,00 | 1.54 | 03/02/2026 |
| OP.DAX30 C26700 2604 | 76,00 | -5.00 | 05/02/2026 |
| OP.DAX30 C26700 2606 | 266,00 | 14.41 | 06/02/2026 |
| OP.DAX30 C26700 2609 | 0,00 | 0.00 | |
| OP.DAX30 C26700 2612 | 836,00 | -24.07 | 02/02/2026 |
| OP.DAX30 C26750 2602 | 4,00 | 0.00 | 28/01/2026 |
| OP.DAX30 C26750 2603 | 19,20 | -16.88 | 06/02/2026 |
| OP.DAX30 C26750 2604 | 60,50 | 0.00 | 05/02/2026 |
| OP.DAX30 C26800 2602 | 1,80 | 0.00 | 29/01/2026 |
| OP.DAX30 C26800 2603 | 18,00 | -14.29 | 06/02/2026 |
| OP.DAX30 C26800 2604 | 57,50 | 8.49 | 06/02/2026 |
| OP.DAX30 C26800 2606 | 253,00 | 19.06 | 06/02/2026 |
| OP.DAX30 C26800 2609 | 609,00 | 11.54 | 03/02/2026 |
| OP.DAX30 C26800 2612 | 856,00 | 0.00 | 29/01/2026 |
| OP.DAX30 C26850 2602 | 1,70 | -93.33 | 02/02/2026 |
| OP.DAX30 C26850 2603 | 16,50 | -58.75 | 05/02/2026 |
| OP.DAX30 C26850 2604 | 100,50 | 0.00 | 27/01/2026 |
| OP.DAX30 C26900 2602 | 1,20 | -71.43 | 05/02/2026 |
| OP.DAX30 C26900 2603 | 18,00 | -51.35 | 04/02/2026 |
| OP.DAX30 C26900 2604 | 58,50 | -8.59 | 05/02/2026 |
| |<< | < Prec | Pagina 98/151 | Succ > | >>| |