Futures
Index futures | Mini futures | Stock futures | CME | Eurex
| Eurex |
Nome |
Valore |
Variazione |
Data |
| OP.DAX30 C26150 2606 | 8,60 | 0.00 | 05/06/2026 |
| OP.DAX30 C26150 2607 | 41,10 | -85.67 | 10/06/2026 |
| OP.DAX30 C26150 2608 | 138,70 | -51.86 | 11/06/2026 |
| OP.DAX30 C26200 2606 | 1,50 | -44.44 | 10/06/2026 |
| OP.DAX30 C26200 2607 | 32,90 | -12.03 | 11/06/2026 |
| OP.DAX30 C26200 2608 | 203,80 | -55.76 | 08/06/2026 |
| OP.DAX30 C26200 2609 | 223,40 | -29.81 | 11/06/2026 |
| OP.DAX30 C26200 2612 | 1.007,60 | 0.00 | 26/05/2026 |
| OP.DAX30 C26200 2703 | 0,00 | 0.00 | |
| OP.DAX30 C26200 2706 | 0,00 | 0.00 | |
| OP.DAX30 C26250 2606 | 3,90 | -75.62 | 08/06/2026 |
| OP.DAX30 C26250 2607 | 62,00 | -28.49 | 08/06/2026 |
| OP.DAX30 C26250 2608 | 123,30 | -76.35 | 11/06/2026 |
| OP.DAX30 C26300 2606 | 2,10 | -58.82 | 09/06/2026 |
| OP.DAX30 C26300 2607 | 56,70 | -28.86 | 08/06/2026 |
| OP.DAX30 C26300 2608 | 116,10 | -65.70 | 11/06/2026 |
| OP.DAX30 C26300 2609 | 345,50 | 0.00 | 05/06/2026 |
| OP.DAX30 C26300 2612 | 542,40 | -9.71 | 10/06/2026 |
| OP.DAX30 C26300 2703 | 740,00 | 0.00 | 25/03/2026 |
| OP.DAX30 C26300 2706 | 0,00 | 0.00 | |
| OP.DAX30 C26350 2606 | 1,10 | -42.11 | 10/06/2026 |
| OP.DAX30 C26350 2607 | 28,30 | -27.06 | 10/06/2026 |
| OP.DAX30 C26350 2608 | 257,60 | 0.00 | 04/06/2026 |
| OP.DAX30 C26400 2606 | 10,50 | 0.00 | 04/06/2026 |
| OP.DAX30 C26400 2607 | 22,80 | -11.28 | 11/06/2026 |
| OP.DAX30 C26400 2608 | 102,90 | -36.64 | 11/06/2026 |
| OP.DAX30 C26400 2609 | 232,10 | -12.84 | 09/06/2026 |
| OP.DAX30 C26400 2612 | 500,00 | -28.34 | 11/06/2026 |
| OP.DAX30 C26400 2703 | 1.206,80 | 0.00 | 06/05/2026 |
| OP.DAX30 C26400 2706 | 0,00 | 0.00 | |
| OP.DAX30 C26450 2606 | 3,10 | 0.00 | 05/06/2026 |
| OP.DAX30 C26450 2607 | 23,50 | -73.36 | 10/06/2026 |
| OP.DAX30 C26450 2608 | 266,20 | 0.00 | 21/05/2026 |
| OP.DAX30 C26500 2606 | 0,70 | -69.57 | 11/06/2026 |
| OP.DAX30 C26500 2607 | 19,00 | -11.21 | 11/06/2026 |
| OP.DAX30 C26500 2608 | 91,00 | -9.99 | 11/06/2026 |
| OP.DAX30 C26500 2609 | 167,00 | -5.86 | 11/06/2026 |
| OP.DAX30 C26500 2612 | 470,90 | -2.36 | 11/06/2026 |
| OP.DAX30 C26500 2703 | 1.067,10 | 0.00 | 20/05/2026 |
| OP.DAX30 C26500 2706 | 1.299,60 | -6.79 | 08/06/2026 |
| OP.DAX30 C26550 2606 | 6,20 | 0.00 | 03/06/2026 |
| OP.DAX30 C26550 2607 | 75,20 | 0.00 | 04/06/2026 |
| OP.DAX30 C26550 2608 | 0,00 | 0.00 | |
| OP.DAX30 C26600 2606 | 0,80 | -27.27 | 10/06/2026 |
| OP.DAX30 C26600 2607 | 17,80 | -45.06 | 10/06/2026 |
| OP.DAX30 C26600 2608 | 80,30 | -37.31 | 11/06/2026 |
| OP.DAX30 C26600 2609 | 160,90 | -16.85 | 10/06/2026 |
| OP.DAX30 C26600 2612 | 681,30 | 0.00 | 04/06/2026 |
| OP.DAX30 C26600 2703 | 895,60 | -13.68 | 08/06/2026 |
| OP.DAX30 C26600 2706 | 0,00 | 0.00 |
| |<< | < Prec | Pagina 97/150 | Succ > | >>| |