Futures
Index futures | Mini futures | Stock futures | CME | Eurex
| Eurex |
Nome |
Valore |
Variazione |
Data |
| OP.DAX30 C25800 2604 | 238,00 | -10.53 | 05/02/2026 |
| OP.DAX30 C25800 2606 | 503,00 | -17.41 | 05/02/2026 |
| OP.DAX30 C25800 2609 | 896,00 | -12.84 | 06/02/2026 |
| OP.DAX30 C25800 2612 | 1.183,00 | -18.69 | 05/02/2026 |
| OP.DAX30 C25850 2602 | 8,00 | -49.04 | 06/02/2026 |
| OP.DAX30 C25850 2603 | 118,50 | 0.85 | 06/02/2026 |
| OP.DAX30 C25850 2604 | 247,00 | 0.00 | 21/01/2026 |
| OP.DAX30 C25900 2602 | 6,40 | -56.16 | 05/02/2026 |
| OP.DAX30 C25900 2603 | 105,00 | 24.26 | 06/02/2026 |
| OP.DAX30 C25900 2604 | 319,00 | 0.00 | 27/01/2026 |
| OP.DAX30 C25900 2606 | 655,00 | 8.44 | 03/02/2026 |
| OP.DAX30 C25900 2609 | 994,00 | 0.00 | 23/01/2026 |
| OP.DAX30 C25900 2612 | 1.172,00 | -0.17 | 06/02/2026 |
| OP.DAX30 C25950 2602 | 15,60 | 1.96 | 03/02/2026 |
| OP.DAX30 C25950 2603 | 92,00 | -15.21 | 06/02/2026 |
| OP.DAX30 C25950 2604 | 0,00 | 0.00 | |
| OP.DAX30 C26000 2602 | 4,40 | -15.38 | 06/02/2026 |
| OP.DAX30 C26000 2603 | 72,50 | 1.40 | 06/02/2026 |
| OP.DAX30 C26000 2604 | 191,50 | 0.79 | 06/02/2026 |
| OP.DAX30 C26000 2606 | 420,00 | -21.79 | 05/02/2026 |
| OP.DAX30 C26000 2609 | 770,00 | -8.98 | 05/02/2026 |
| OP.DAX30 C26000 2612 | 1.128,00 | -8.66 | 06/02/2026 |
| OP.DAX30 C26050 2602 | 5,20 | -43.48 | 05/02/2026 |
| OP.DAX30 C26050 2603 | 77,00 | -15.38 | 06/02/2026 |
| OP.DAX30 C26050 2604 | 185,00 | 0.00 | 30/01/2026 |
| OP.DAX30 C26100 2602 | 7,40 | -18.68 | 04/02/2026 |
| OP.DAX30 C26100 2603 | 71,50 | 11.72 | 06/02/2026 |
| OP.DAX30 C26100 2604 | 270,00 | 0.00 | 23/01/2026 |
| OP.DAX30 C26100 2606 | 450,00 | -15.09 | 06/02/2026 |
| OP.DAX30 C26100 2609 | 0,00 | 0.00 | |
| OP.DAX30 C26100 2612 | 1.149,00 | 14.21 | 06/02/2026 |
| OP.DAX30 C26150 2602 | 4,40 | -15.38 | 05/02/2026 |
| OP.DAX30 C26150 2603 | 97,00 | 21.25 | 03/02/2026 |
| OP.DAX30 C26150 2604 | 192,00 | -28.09 | 02/02/2026 |
| OP.DAX30 C26200 2602 | 5,50 | 44.74 | 06/02/2026 |
| OP.DAX30 C26200 2603 | 57,00 | 16.33 | 06/02/2026 |
| OP.DAX30 C26200 2604 | 148,00 | 0.00 | 30/01/2026 |
| OP.DAX30 C26200 2606 | 395,00 | 7.34 | 06/02/2026 |
| OP.DAX30 C26200 2609 | 802,00 | -10.59 | 04/02/2026 |
| OP.DAX30 C26200 2612 | 990,00 | 0.00 | 30/01/2026 |
| OP.DAX30 C26250 2602 | 9,80 | 40.00 | 03/02/2026 |
| OP.DAX30 C26250 2603 | 45,50 | -26.61 | 05/02/2026 |
| OP.DAX30 C26250 2604 | 0,00 | 0.00 | |
| OP.DAX30 C26300 2602 | 2,30 | -55.77 | 05/02/2026 |
| OP.DAX30 C26300 2603 | 47,00 | 25.33 | 06/02/2026 |
| OP.DAX30 C26300 2604 | 102,00 | 0.00 | 05/02/2026 |
| OP.DAX30 C26300 2606 | 397,00 | 21.41 | 06/02/2026 |
| OP.DAX30 C26300 2609 | 650,00 | 0.00 | 29/01/2026 |
| OP.DAX30 C26300 2612 | 1.180,00 | 0.00 | 06/01/2026 |
| OP.DAX30 C26350 2602 | 10,70 | 0.00 | 28/01/2026 |
| |<< | < Prec | Pagina 97/151 | Succ > | >>| |