Futures
Index futures | Mini futures | Stock futures | CME | Eurex
| Eurex |
Nome |
Valore |
Variazione |
Data |
| OP.DAX30 C25650 2606 | 5,80 | -77.61 | 10/06/2026 |
| OP.DAX30 C25650 2607 | 244,70 | 0.00 | 03/06/2026 |
| OP.DAX30 C25650 2608 | 242,50 | -6.19 | 11/06/2026 |
| OP.DAX30 C25700 2606 | 4,90 | -55.05 | 10/06/2026 |
| OP.DAX30 C25700 2607 | 80,70 | -10.73 | 11/06/2026 |
| OP.DAX30 C25700 2608 | 229,90 | -33.05 | 11/06/2026 |
| OP.DAX30 C25700 2609 | 350,50 | -17.18 | 11/06/2026 |
| OP.DAX30 C25700 2612 | 911,30 | -8.29 | 08/06/2026 |
| OP.DAX30 C25700 2703 | 0,00 | 0.00 | |
| OP.DAX30 C25700 2706 | 0,00 | 0.00 | |
| OP.DAX30 C25750 2606 | 4,20 | -55.32 | 10/06/2026 |
| OP.DAX30 C25750 2607 | 108,60 | -41.89 | 09/06/2026 |
| OP.DAX30 C25750 2608 | 326,90 | -21.72 | 08/06/2026 |
| OP.DAX30 C25800 2606 | 3,80 | 5.56 | 11/06/2026 |
| OP.DAX30 C25800 2607 | 76,40 | -23.75 | 10/06/2026 |
| OP.DAX30 C25800 2608 | 206,20 | -33.70 | 11/06/2026 |
| OP.DAX30 C25800 2609 | 321,50 | -27.88 | 11/06/2026 |
| OP.DAX30 C25800 2612 | 1.151,80 | 0.00 | 29/05/2026 |
| OP.DAX30 C25800 2703 | 773,70 | 0.00 | 30/03/2026 |
| OP.DAX30 C25800 2706 | 0,00 | 0.00 | |
| OP.DAX30 C25850 2606 | 3,30 | 3.12 | 11/06/2026 |
| OP.DAX30 C25850 2607 | 188,20 | 0.00 | 03/06/2026 |
| OP.DAX30 C25850 2608 | 295,60 | -22.60 | 08/06/2026 |
| OP.DAX30 C25900 2606 | 2,80 | -53.33 | 10/06/2026 |
| OP.DAX30 C25900 2607 | 64,30 | -24.44 | 10/06/2026 |
| OP.DAX30 C25900 2608 | 280,90 | -37.41 | 08/06/2026 |
| OP.DAX30 C25900 2609 | 358,80 | -12.66 | 09/06/2026 |
| OP.DAX30 C25900 2612 | 667,00 | -1.85 | 11/06/2026 |
| OP.DAX30 C25900 2703 | 1.102,70 | 0.00 | 18/05/2026 |
| OP.DAX30 C25900 2706 | 0,00 | 0.00 | |
| OP.DAX30 C25950 2606 | 117,30 | 0.00 | 29/05/2026 |
| OP.DAX30 C25950 2607 | 104,30 | -58.68 | 08/06/2026 |
| OP.DAX30 C25950 2608 | 462,80 | 0.00 | 02/06/2026 |
| OP.DAX30 C26000 2606 | 2,30 | 4.55 | 11/06/2026 |
| OP.DAX30 C26000 2607 | 47,50 | -11.87 | 11/06/2026 |
| OP.DAX30 C26000 2608 | 164,90 | -7.88 | 11/06/2026 |
| OP.DAX30 C26000 2609 | 269,00 | -4.58 | 11/06/2026 |
| OP.DAX30 C26000 2612 | 630,70 | -1.94 | 11/06/2026 |
| OP.DAX30 C26000 2703 | 1.229,30 | 0.00 | 05/06/2026 |
| OP.DAX30 C26000 2706 | 1.335,40 | -5.81 | 10/06/2026 |
| OP.DAX30 C26050 2606 | 24,00 | 0.00 | 03/06/2026 |
| OP.DAX30 C26050 2607 | 43,40 | -69.57 | 11/06/2026 |
| OP.DAX30 C26050 2608 | 199,80 | -52.92 | 09/06/2026 |
| OP.DAX30 C26100 2606 | 1,80 | -48.57 | 11/06/2026 |
| OP.DAX30 C26100 2607 | 45,00 | -25.62 | 10/06/2026 |
| OP.DAX30 C26100 2608 | 302,40 | 0.00 | 03/06/2026 |
| OP.DAX30 C26100 2609 | 257,90 | -14.74 | 10/06/2026 |
| OP.DAX30 C26100 2612 | 669,50 | -18.01 | 09/06/2026 |
| OP.DAX30 C26100 2703 | 888,40 | 0.00 | 15/05/2026 |
| OP.DAX30 C26100 2706 | 0,00 | 0.00 |
| |<< | < Prec | Pagina 96/150 | Succ > | >>| |