Futures
Index futures | Mini futures | Stock futures | CME | Eurex
| Eurex |
Nome |
Valore |
Variazione |
Data |
| OP.DAX30 C25250 2602 | 71,50 | 32.41 | 06/02/2026 |
| OP.DAX30 C25250 2603 | 234,50 | -18.29 | 05/02/2026 |
| OP.DAX30 C25250 2604 | 0,00 | 0.00 | |
| OP.DAX30 C25300 2602 | 71,00 | 42.00 | 06/02/2026 |
| OP.DAX30 C25300 2603 | 281,00 | 28.60 | 06/02/2026 |
| OP.DAX30 C25300 2604 | 425,00 | 23.19 | 06/02/2026 |
| OP.DAX30 C25300 2606 | 815,00 | 13.83 | 06/02/2026 |
| OP.DAX30 C25300 2609 | 1.179,00 | 11.65 | 06/02/2026 |
| OP.DAX30 C25300 2612 | 1.650,00 | 0.00 | 22/01/2026 |
| OP.DAX30 C25350 2602 | 58,00 | 45.00 | 06/02/2026 |
| OP.DAX30 C25350 2603 | 248,50 | 28.76 | 06/02/2026 |
| OP.DAX30 C25350 2604 | 0,00 | 0.00 | |
| OP.DAX30 C25400 2602 | 51,00 | 47.83 | 06/02/2026 |
| OP.DAX30 C25400 2603 | 190,00 | 1.06 | 06/02/2026 |
| OP.DAX30 C25400 2604 | 383,00 | -6.59 | 06/02/2026 |
| OP.DAX30 C25400 2606 | 705,00 | 3.52 | 06/02/2026 |
| OP.DAX30 C25400 2609 | 1.092,00 | 0.00 | 02/01/2026 |
| OP.DAX30 C25400 2612 | 1.425,00 | -5.06 | 05/02/2026 |
| OP.DAX30 C25450 2602 | 42,50 | 44.07 | 06/02/2026 |
| OP.DAX30 C25450 2603 | 175,00 | -39.86 | 06/02/2026 |
| OP.DAX30 C25450 2604 | 400,00 | 0.00 | 04/02/2026 |
| OP.DAX30 C25500 2602 | 33,00 | 33.60 | 06/02/2026 |
| OP.DAX30 C25500 2603 | 208,00 | 22.35 | 06/02/2026 |
| OP.DAX30 C25500 2604 | 338,00 | -0.59 | 05/02/2026 |
| OP.DAX30 C25500 2606 | 623,00 | 4.01 | 06/02/2026 |
| OP.DAX30 C25500 2609 | 1.073,00 | -5.55 | 06/02/2026 |
| OP.DAX30 C25500 2612 | 1.415,00 | 0.00 | 21/01/2026 |
| OP.DAX30 C25550 2602 | 27,50 | -1.79 | 06/02/2026 |
| OP.DAX30 C25550 2603 | 170,50 | 19.23 | 06/02/2026 |
| OP.DAX30 C25550 2604 | 320,00 | 0.00 | 30/01/2026 |
| OP.DAX30 C25600 2602 | 23,80 | 50.63 | 06/02/2026 |
| OP.DAX30 C25600 2603 | 155,00 | 17.42 | 06/02/2026 |
| OP.DAX30 C25600 2604 | 260,00 | -27.78 | 05/02/2026 |
| OP.DAX30 C25600 2606 | 719,00 | 12.17 | 02/02/2026 |
| OP.DAX30 C25600 2609 | 1.029,00 | 0.00 | 29/01/2026 |
| OP.DAX30 C25600 2612 | 1.415,00 | 0.00 | 03/02/2026 |
| OP.DAX30 C25650 2602 | 19,90 | 51.91 | 06/02/2026 |
| OP.DAX30 C25650 2603 | 161,50 | -22.73 | 04/02/2026 |
| OP.DAX30 C25650 2604 | 0,00 | 0.00 | |
| OP.DAX30 C25700 2602 | 15,40 | 18.46 | 06/02/2026 |
| OP.DAX30 C25700 2603 | 139,00 | 2.96 | 06/02/2026 |
| OP.DAX30 C25700 2604 | 264,00 | 0.00 | 30/01/2026 |
| OP.DAX30 C25700 2606 | 853,00 | 0.00 | 19/01/2026 |
| OP.DAX30 C25700 2609 | 1.046,00 | 10.57 | 02/02/2026 |
| OP.DAX30 C25700 2612 | 1.376,00 | 19.97 | 03/02/2026 |
| OP.DAX30 C25750 2602 | 13,20 | 40.43 | 06/02/2026 |
| OP.DAX30 C25750 2603 | 109,00 | -21.01 | 05/02/2026 |
| OP.DAX30 C25750 2604 | 0,00 | 0.00 | |
| OP.DAX30 C25800 2602 | 10,00 | 13.64 | 06/02/2026 |
| OP.DAX30 C25800 2603 | 111,00 | -9.76 | 06/02/2026 |
| |<< | < Prec | Pagina 96/151 | Succ > | >>| |