Futures
Index futures | Mini futures | Stock futures | CME | Eurex
| Eurex |
Nome |
Valore |
Variazione |
Data |
| OP.DAX30 P12400 2512 | 5,00 | -48.98 | 19/09/2025 |
| OP.DAX30 P12600 2509 | 0,40 | 0.00 | 22/08/2025 |
| OP.DAX30 P12600 2512 | 19,90 | 0.00 | 08/08/2025 |
| OP.DAX30 P12800 2509 | 0,40 | 0.00 | 02/09/2025 |
| OP.DAX30 P12800 2512 | 10,10 | 0.00 | 11/09/2025 |
| OP.DAX30 P13000 2509 | 0,20 | -71.43 | 17/09/2025 |
| OP.DAX30 P13000 2512 | 16,20 | 0.00 | 03/09/2025 |
| OP.DAX30 P13200 2509 | 0,50 | 0.00 | 28/08/2025 |
| OP.DAX30 P13200 2512 | 12,90 | 0.00 | 10/09/2025 |
| OP.DAX30 P13400 2509 | 0,50 | 0.00 | 26/08/2025 |
| OP.DAX30 P13400 2512 | 11,90 | -26.54 | 19/09/2025 |
| OP.DAX30 P13600 2509 | 2,00 | 0.00 | 30/07/2025 |
| OP.DAX30 P13600 2512 | 12,30 | -0.81 | 15/09/2025 |
| OP.DAX30 P13800 2509 | 0,20 | 0.00 | 28/08/2025 |
| OP.DAX30 P13800 2512 | 26,00 | 0.00 | 12/08/2025 |
| OP.DAX30 P14000 2509 | 0,20 | 0.00 | 17/09/2025 |
| OP.DAX30 P14000 2512 | 13,30 | -19.39 | 18/09/2025 |
| OP.DAX30 P14200 2509 | 0,50 | 0.00 | 29/08/2025 |
| OP.DAX30 P14200 2512 | 25,50 | 0.00 | 02/09/2025 |
| OP.DAX30 P14400 2509 | 1,10 | 0.00 | 21/08/2025 |
| OP.DAX30 P14400 2512 | 24,00 | 0.00 | 02/09/2025 |
| OP.DAX30 P14500 2512 | 20,00 | 0.00 | 05/09/2025 |
| OP.DAX30 P14600 2509 | 7,40 | 0.00 | 21/07/2025 |
| OP.DAX30 P14600 2512 | 23,10 | 0.00 | 26/08/2025 |
| OP.DAX30 P14800 2509 | 0,20 | -95.00 | 16/09/2025 |
| OP.DAX30 P14800 2512 | 26,50 | 0.00 | 02/09/2025 |
| OP.DAX30 P14900 2512 | 47,50 | 0.00 | 07/07/2025 |
| OP.DAX30 P15000 2509 | 0,50 | 0.00 | 04/09/2025 |
| OP.DAX30 P15000 2512 | 18,00 | 1.12 | 19/09/2025 |
| OP.DAX30 P15000 2603 | 50,00 | -11.50 | 16/09/2025 |
| OP.DAX30 P15200 2509 | 0,10 | 0.00 | 10/09/2025 |
| OP.DAX30 P15200 2512 | 18,00 | -5.26 | 19/09/2025 |
| OP.DAX30 P15200 2603 | 53,00 | -10.17 | 15/09/2025 |
| OP.DAX30 P15400 2509 | 5,80 | 0.00 | 05/08/2025 |
| OP.DAX30 P15400 2512 | 24,80 | -12.98 | 16/09/2025 |
| OP.DAX30 P15400 2603 | 66,00 | 0.00 | 19/08/2025 |
| OP.DAX30 P15600 2509 | 0,20 | -50.00 | 16/09/2025 |
| OP.DAX30 P15600 2512 | 26,50 | 0.00 | 10/09/2025 |
| OP.DAX30 P15600 2603 | 57,50 | -8.73 | 15/09/2025 |
| OP.DAX30 P15800 2509 | 2,80 | 0.00 | 14/08/2025 |
| OP.DAX30 P15800 2512 | 27,50 | 0.00 | 10/09/2025 |
| OP.DAX30 P15800 2603 | 60,50 | -9.70 | 15/09/2025 |
| OP.DAX30 P16000 2509 | 0,10 | -83.33 | 17/09/2025 |
| OP.DAX30 P16000 2512 | 24,40 | 3.83 | 19/09/2025 |
| OP.DAX30 P16000 2603 | 87,00 | 0.00 | 03/09/2025 |
| OP.DAX30 P16200 2509 | 2,00 | 0.00 | 19/08/2025 |
| OP.DAX30 P16200 2512 | 25,00 | -12.28 | 15/09/2025 |
| OP.DAX30 P16200 2603 | 79,50 | 0.00 | 05/09/2025 |
| OP.DAX30 P16400 2509 | 2,00 | 0.00 | 22/08/2025 |
| OP.DAX30 P16400 2512 | 27,00 | -8.47 | 19/09/2025 |
| |<< | < Prec | Pagina 96/152 | Succ > | >>| |